Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AAP Implantate AG | TG:AAQ1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -2.97% | 1.96 | 1.96 | 2.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.96 | 1.96 | 1.96 | 118 | 16:30:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 2.04 | 0.05 | 2.51% | 1.99 | 2.04 | 260 |
| 26 Nov 2024 | 1.99 | -0.09 | -4.33% | 1.99 | 1.99 | 500 |
| 25 Nov 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 22 Nov 2024 | 2.08 | 0.13 | 6.67% | 2.00 | 2.08 | 2,654 |
| 21 Nov 2024 | 1.95 | -0.03 | -1.52% | 1.95 | 1.99 | 2,250 |
| 20 Nov 2024 | 1.98 | -0.01 | -0.50% | 1.98 | 2.06 | 1,769 |
| 19 Nov 2024 | 1.99 | -0.25 | -11.16% | 1.99 | 2.22 | 5,084 |
| 18 Nov 2024 | 2.24 | 0.24 | 12.00% | 1.93 | 2.24 | 20,686 |
| 15 Nov 2024 | 2.00 | 0.06 | 3.09% | 2.00 | 2.04 | 1,008 |
| 14 Nov 2024 | 1.94 | -0.02 | -1.02% | 1.94 | 1.94 | 2,000 |
| 13 Nov 2024 | 1.96 | -0.08 | -3.92% | 1.96 | 1.96 | 13 |
| 12 Nov 2024 | 2.04 | -0.04 | -1.92% | 1.96 | 2.08 | 783 |
| 11 Nov 2024 | 2.08 | -0.12 | -5.45% | 1.99 | 2.08 | 3,045 |
| 08 Nov 2024 | 2.20 | 0.21 | 10.55% | 2.00 | 2.40 | 8,524 |
| 07 Nov 2024 | 1.99 | 0.07 | 3.65% | 1.99 | 1.99 | 3,133 |
| 06 Nov 2024 | 1.92 | -0.01 | -0.52% | 1.92 | 1.92 | 400 |
| 05 Nov 2024 | 1.93 | -0.13 | -6.31% | 1.91 | 2.06 | 620 |
| 04 Nov 2024 | 2.06 | 0.14 | 7.29% | 2.06 | 2.06 | 600 |
| 01 Nov 2024 | 1.92 | -0.14 | -6.80% | 1.92 | 2.06 | 54 |
| 31 Oct 2024 | 2.06 | -0.08 | -3.74% | 2.04 | 2.06 | 950 |
| 30 Oct 2024 | 2.14 | 0.08 | 3.88% | 2.06 | 2.14 | 300 |
| 29 Oct 2024 | 2.06 | 0.06 | 3.00% | 1.98 | 2.06 | 3,728 |
| 28 Oct 2024 | 2.00 | 0.04 | 2.04% | 2.00 | 2.10 | 2,240 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
