We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AAON Inc. | TG:AAO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.25 | -1.19% | 103.60 | 104.45 | 105.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103.60 | 103.05 | 103.15 | 58 | 17:47:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 105.20 | 0.10 | 0.10% | 105.05 | 107.10 | 41 |
| 31 Oct 2024 | 105.10 | -0.40 | -0.38% | 103.90 | 105.50 | 77 |
| 30 Oct 2024 | 105.50 | -6.00 | -5.38% | 105.50 | 111.00 | 221 |
| 29 Oct 2024 | 111.50 | -0.85 | -0.76% | 111.50 | 112.70 | 25 |
| 28 Oct 2024 | 112.35 | 12.87 | 12.94% | 104.10 | 112.35 | 265 |
| 25 Oct 2024 | 99.48 | 1.40 | 1.43% | 99.24 | 99.48 | 63 |
| 24 Oct 2024 | 98.08 | -1.52 | -1.53% | 98.08 | 100.55 | 165 |
| 23 Oct 2024 | 99.60 | -0.45 | -0.45% | 99.02 | 100.20 | 28 |
| 22 Oct 2024 | 100.05 | -1.25 | -1.23% | 100.05 | 102.00 | 37 |
| 21 Oct 2024 | 101.30 | 0.90 | 0.90% | 101.30 | 101.30 | 43 |
| 18 Oct 2024 | 100.40 | -2.85 | -2.76% | 100.40 | 100.40 | 15 |
| 17 Oct 2024 | 103.25 | 2.20 | 2.18% | 102.80 | 103.75 | 75 |
| 16 Oct 2024 | 101.05 | -1.95 | -1.89% | 101.05 | 103.05 | 71 |
| 15 Oct 2024 | 103.00 | -0.30 | -0.29% | 102.05 | 103.85 | 83 |
| 14 Oct 2024 | 103.30 | 2.50 | 2.48% | 103.30 | 104.35 | 231 |
| 11 Oct 2024 | 100.80 | 1.56 | 1.57% | 100.80 | 100.80 | 1 |
| 10 Oct 2024 | 99.24 | 0.06 | 0.06% | 99.16 | 101.60 | 284 |
| 09 Oct 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 0.00 |
| 08 Oct 2024 | 99.18 | 0.88 | 0.90% | 97.08 | 100.15 | 30 |
| 07 Oct 2024 | 98.30 | 1.80 | 1.87% | 96.82 | 98.90 | 25 |
| 04 Oct 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.05 | 112.70 | 103.05 | 108.56 | 126 | -2.45 | -2.31% |
| 1 Month | 98.90 | 112.70 | 96.82 | 103.45 | 94 | 4.70 | 4.75% |
| 3 Months | 80.32 | 112.70 | 78.40 | 94.13 | 141 | 23.28 | 28.98% |
| 6 Months | 71.16 | 112.70 | 65.32 | 89.19 | 95 | 32.44 | 45.59% |
| 1 Year | 53.18 | 112.70 | 53.18 | 81.05 | 108 | 50.42 | 94.81% |
| 3 Years | 58.46 | 112.70 | 49.68 | 78.24 | 105 | 45.14 | 77.22% |
| 5 Years | 58.46 | 112.70 | 49.68 | 78.24 | 105 | 45.14 | 77.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
