We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
AAON Inc. | TG:AAO | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.20 | -0.19% | 104.85 | 104.35 | 105.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
107.10 | 105.05 | 106.05 | 41 | 22:50:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 Nov 2024 | 105.20 | 0.10 | 0.10% | 105.05 | 107.10 | 41 |
31 Oct 2024 | 105.10 | -0.40 | -0.38% | 103.90 | 105.50 | 77 |
30 Oct 2024 | 105.50 | -6.00 | -5.38% | 105.50 | 111.00 | 221 |
29 Oct 2024 | 111.50 | -0.85 | -0.76% | 111.50 | 112.70 | 25 |
28 Oct 2024 | 112.35 | 12.87 | 12.94% | 104.10 | 112.35 | 265 |
25 Oct 2024 | 99.48 | 1.40 | 1.43% | 99.24 | 99.48 | 63 |
24 Oct 2024 | 98.08 | -1.52 | -1.53% | 98.08 | 100.55 | 165 |
23 Oct 2024 | 99.60 | -0.45 | -0.45% | 99.02 | 100.20 | 28 |
22 Oct 2024 | 100.05 | -1.25 | -1.23% | 100.05 | 102.00 | 37 |
21 Oct 2024 | 101.30 | 0.90 | 0.90% | 101.30 | 101.30 | 43 |
18 Oct 2024 | 100.40 | -2.85 | -2.76% | 100.40 | 100.40 | 15 |
17 Oct 2024 | 103.25 | 2.20 | 2.18% | 102.80 | 103.75 | 75 |
16 Oct 2024 | 101.05 | -1.95 | -1.89% | 101.05 | 103.05 | 71 |
15 Oct 2024 | 103.00 | -0.30 | -0.29% | 102.05 | 103.85 | 83 |
14 Oct 2024 | 103.30 | 2.50 | 2.48% | 103.30 | 104.35 | 231 |
11 Oct 2024 | 100.80 | 1.56 | 1.57% | 100.80 | 100.80 | 1 |
10 Oct 2024 | 99.24 | 0.06 | 0.06% | 99.16 | 101.60 | 284 |
09 Oct 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 0.00 |
08 Oct 2024 | 99.18 | 0.88 | 0.90% | 97.08 | 100.15 | 30 |
07 Oct 2024 | 98.30 | 1.80 | 1.87% | 96.82 | 98.90 | 25 |
04 Oct 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
03 Oct 2024 | 96.50 | 1.32 | 1.39% | 96.50 | 96.50 | 250 |
02 Oct 2024 | 95.18 | -1.56 | -1.61% | 95.18 | 95.18 | 58 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions