ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAO AAON Inc.

104.85
-0.20 (-0.19%)
01 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AAON Inc. TG:AAO Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.20 -0.19% 104.85 104.35 105.30
High Price Low Price Open Price Shares Traded Last Trade
107.10 105.05 106.05 41 22:50:14

AAON (AAO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Nov 2024105.200.100.10%105.05107.1041
31 Oct 2024105.10-0.40-0.38%103.90105.5077
30 Oct 2024105.50-6.00-5.38%105.50111.00221
29 Oct 2024111.50-0.85-0.76%111.50112.7025
28 Oct 2024112.3512.8712.94%104.10112.35265
25 Oct 202499.481.401.43%99.2499.4863
24 Oct 202498.08-1.52-1.53%98.08100.55165
23 Oct 202499.60-0.45-0.45%99.02100.2028
22 Oct 2024100.05-1.25-1.23%100.05102.0037
21 Oct 2024101.300.900.90%101.30101.3043
18 Oct 2024100.40-2.85-2.76%100.40100.4015
17 Oct 2024103.252.202.18%102.80103.7575
16 Oct 2024101.05-1.95-1.89%101.05103.0571
15 Oct 2024103.00-0.30-0.29%102.05103.8583
14 Oct 2024103.302.502.48%103.30104.35231
11 Oct 2024100.801.561.57%100.80100.801
10 Oct 202499.240.060.06%99.16101.60284
09 Oct 202499.180.000.00%99.1899.180.00
08 Oct 202499.180.880.90%97.08100.1530
07 Oct 202498.301.801.87%96.8298.9025
04 Oct 202496.500.000.00%96.5096.500.00
03 Oct 202496.501.321.39%96.5096.50250
02 Oct 202495.18-1.56-1.61%95.1895.1858
Download more AAON Inc. Historical Data

AAON Inc. (AAO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock