We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perspective Therapeutics Inc | TG:AAJ0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 5.59% | 3.40 | 3.34 | 3.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.28 | 3.28 | 3.28 | 15 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3.28 | 0.06 | 1.86% | 3.28 | 3.28 | 15 |
| 02 Jan 2025 | 3.22 | 0.16 | 5.23% | 3.06 | 3.22 | 185 |
| 30 Dec 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 27 Dec 2024 | 3.06 | 0.16 | 5.52% | 3.06 | 3.20 | 1,824 |
| 23 Dec 2024 | 2.90 | 0.26 | 9.85% | 2.90 | 2.90 | 500 |
| 20 Dec 2024 | 2.64 | -0.34 | -11.41% | 2.64 | 2.64 | 20 |
| 19 Dec 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 18 Dec 2024 | 2.98 | -0.08 | -2.61% | 2.98 | 2.98 | 500 |
| 17 Dec 2024 | 3.06 | -0.26 | -7.83% | 3.06 | 3.06 | 763 |
| 16 Dec 2024 | 3.32 | 0.10 | 3.11% | 3.32 | 3.38 | 654 |
| 13 Dec 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 2 |
| 12 Dec 2024 | 3.22 | -0.16 | -4.73% | 3.22 | 3.22 | 1,000 |
| 11 Dec 2024 | 3.38 | -0.02 | -0.59% | 3.36 | 3.38 | 31 |
| 10 Dec 2024 | 3.40 | -0.14 | -3.95% | 3.40 | 3.40 | 303 |
| 09 Dec 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0.00 |
| 06 Dec 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0.00 |
| 05 Dec 2024 | 3.54 | 0.02 | 0.57% | 3.54 | 3.68 | 153 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.18 | 3.28 | 3.06 | 3.07 | 1,005 | 0.22 | 6.92% |
| 1 Month | 3.40 | 3.40 | 2.64 | 3.12 | 526 | 0.00 | 0.00% |
| 3 Months | 9.05 | 11.90 | 2.64 | 5.04 | 723 | -5.65 | -62.43% |
| 6 Months | 10.90 | 12.20 | 2.64 | 5.25 | 601 | -7.50 | -68.81% |
| 1 Year | 10.90 | 12.20 | 2.64 | 5.25 | 601 | -7.50 | -68.81% |
| 3 Years | 10.90 | 12.20 | 2.64 | 5.25 | 601 | -7.50 | -68.81% |
| 5 Years | 10.90 | 12.20 | 2.64 | 5.25 | 601 | -7.50 | -68.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
