We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perspective Therapeutics Inc | TG:AAJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.16% | 1.42 | 1.38 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.35 | 1.35 | 1.35 | 699 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.35 | -0.15 | -10.00% | 1.35 | 1.35 | 699 |
| 27 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 24 May 2024 | 1.50 | 0.12 | 8.70% | 1.50 | 1.50 | 600 |
| 23 May 2024 | 1.38 | 0.01 | 0.73% | 1.38 | 1.38 | 1,200 |
| 22 May 2024 | 1.37 | -0.15 | -9.87% | 1.37 | 1.40 | 2,300 |
| 21 May 2024 | 1.52 | 0.03 | 2.01% | 1.52 | 1.52 | 15 |
| 20 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 17 May 2024 | 1.49 | 0.12 | 8.76% | 1.49 | 1.49 | 750 |
| 16 May 2024 | 1.37 | 0.05 | 3.79% | 1.34 | 1.38 | 19,987 |
| 15 May 2024 | 1.32 | -0.26 | -16.46% | 1.32 | 1.69 | 4,754 |
| 14 May 2024 | 1.58 | -0.02 | -1.25% | 1.58 | 1.58 | 15,500 |
| 13 May 2024 | 1.60 | 0.02 | 1.27% | 1.58 | 1.67 | 8,036 |
| 10 May 2024 | 1.58 | -0.06 | -3.66% | 1.58 | 1.66 | 490 |
| 09 May 2024 | 1.64 | -0.09 | -5.20% | 1.50 | 1.64 | 7,292 |
| 08 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 07 May 2024 | 1.73 | -0.01 | -0.57% | 1.73 | 1.73 | 859 |
| 06 May 2024 | 1.74 | 0.09 | 5.45% | 1.66 | 1.78 | 9,573 |
| 03 May 2024 | 1.65 | 0.00 | 0.00% | 1.59 | 1.67 | 6,900 |
| 02 May 2024 | 1.65 | 0.17 | 11.49% | 1.59 | 1.65 | 1,100 |
| 30 Apr 2024 | 1.48 | -0.10 | -6.33% | 1.48 | 1.48 | 800 |
| 29 Apr 2024 | 1.58 | 0.06 | 3.95% | 1.56 | 1.59 | 461 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
