We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ahlers AG | TG:AAH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -9.09% | 0.025 | 0.0225 | 0.0235 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 6,000 | 10:02:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.03 | 0.0005 | 1.69% | 0.024 | 0.03 | 145,798 |
| 31 Jan 2025 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 3,000 |
| 30 Jan 2025 | 0.0295 | 0.016 | 118.52% | 0.014 | 0.0295 | 67,855 |
| 29 Jan 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.00 |
| 28 Jan 2025 | 0.0135 | -0.004 | -22.86% | 0.0135 | 0.0135 | 450 |
| 27 Jan 2025 | 0.0175 | 0.0025 | 16.67% | 0.0135 | 0.0175 | 1,053 |
| 24 Jan 2025 | 0.015 | 0.004 | 36.36% | 0.0135 | 0.015 | 11,300 |
| 23 Jan 2025 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 3,000 |
| 22 Jan 2025 | 0.01 | 0.0035 | 53.85% | 0.009 | 0.01 | 12,000 |
| 21 Jan 2025 | 0.0065 | 0.0015 | 30.00% | 0.0065 | 0.0065 | 3,000 |
| 20 Jan 2025 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 103,000 |
| 17 Jan 2025 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.00 |
| 16 Jan 2025 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 1,300 |
| 15 Jan 2025 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.00 |
| 14 Jan 2025 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 424 |
| 13 Jan 2025 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.00 |
| 10 Jan 2025 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 500 |
| 09 Jan 2025 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.00 |
| 08 Jan 2025 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.00 |
| 07 Jan 2025 | 0.0055 | -0.0025 | -31.25% | 0.0055 | 0.0055 | 2,800 |
| 06 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0135 | 0.03 | 0.0135 | 0.029803 | 54,276 | 0.0115 | 85.19% |
| 1 Month | 0.0055 | 0.03 | 0.005 | 0.020742 | 25,391 | 0.0195 | 354.55% |
| 3 Months | 0.0055 | 0.03 | 0.004 | 0.017858 | 13,608 | 0.0195 | 354.55% |
| 6 Months | 0.008 | 0.03 | 0.004 | 0.014803 | 9,078 | 0.017 | 212.50% |
| 1 Year | 0.013 | 0.03 | 0.0035 | 0.013708 | 5,979 | 0.012 | 92.31% |
| 3 Years | 0.022 | 0.03 | 0.0035 | 0.011317 | 19,528 | 0.003 | 13.64% |
| 5 Years | 0.022 | 0.03 | 0.0035 | 0.011317 | 19,528 | 0.003 | 13.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
