We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ahlers AG | TG:AAH | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0125 | 0.01 | 0.015 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0105 | 0.0105 | 0.0105 | 108 | 22:50:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 108 |
13 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 550 |
12 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.00 |
11 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.00 |
10 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.00 |
07 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 2,840 |
06 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.00 |
05 Jun 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.0105 | 1,750 |
04 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
03 Jun 2024 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.011 | 200 |
31 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.00 |
30 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.00 |
29 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 825 |
28 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 300 |
27 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 50 |
24 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 2,500 |
23 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 2,500 |
22 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 300 |
21 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.00 |
20 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 1,250 |
17 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 20 |
16 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.00 |
15 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1,695 | 0.002 | 19.05% |
1 Month | 0.0105 | 0.011 | 0.0105 | 0.010508 | 1,090 | 0.002 | 19.05% |
3 Months | 0.016 | 0.016 | 0.01 | 0.01183 | 2,349 | -0.0035 | -21.88% |
6 Months | 0.004 | 0.018 | 0.004 | 0.010608 | 24,348 | 0.0085 | 212.50% |
1 Year | 0.022 | 0.022 | 0.0035 | 0.010802 | 26,397 | -0.0095 | -43.18% |
3 Years | 0.022 | 0.022 | 0.0035 | 0.010802 | 26,397 | -0.0095 | -43.18% |
5 Years | 0.022 | 0.022 | 0.0035 | 0.010802 | 26,397 | -0.0095 | -43.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions