We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ahlers AG | TG:AAH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 0.0055 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 02 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 30 Dec 2024 | 0.008 | 0.0025 | 45.45% | 0.008 | 0.008 | 330 |
| 27 Dec 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 10 |
| 23 Dec 2024 | 0.0055 | -0.0025 | -31.25% | 0.0055 | 0.0055 | 767 |
| 20 Dec 2024 | 0.008 | 0.0025 | 45.45% | 0.008 | 0.008 | 1,000 |
| 19 Dec 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 600 |
| 18 Dec 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.0055 | 150 |
| 17 Dec 2024 | 0.006 | -0.0015 | -20.00% | 0.006 | 0.0075 | 10,094 |
| 16 Dec 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 110 |
| 13 Dec 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 500 |
| 12 Dec 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.00 |
| 11 Dec 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 275 |
| 10 Dec 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.00 |
| 09 Dec 2024 | 0.0075 | 0.003 | 66.67% | 0.0075 | 0.0075 | 80 |
| 06 Dec 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
| 05 Dec 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
| 04 Dec 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0055 | 0.008 | 0.0055 | 0.007926 | 170 | 0.0015 | 27.27% |
| 1 Month | 0.0075 | 0.008 | 0.0055 | 0.00624 | 1,265 | -0.0005 | -6.67% |
| 3 Months | 0.0055 | 0.008 | 0.004 | 0.005324 | 3,587 | 0.0015 | 27.27% |
| 6 Months | 0.01 | 0.01 | 0.0035 | 0.006421 | 4,321 | -0.003 | -30.00% |
| 1 Year | 0.004 | 0.018 | 0.0035 | 0.01053 | 16,107 | 0.003 | 75.00% |
| 3 Years | 0.022 | 0.022 | 0.0035 | 0.010594 | 19,480 | -0.015 | -68.18% |
| 5 Years | 0.022 | 0.022 | 0.0035 | 0.010594 | 19,480 | -0.015 | -68.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
