We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aumann AG | TG:AAG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.280001 | -2.69% | 10.12 | 10.14 | 10.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.54 | 10.12 | 10.28 | 1,536 | 10:14:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 10.26 | 0.06 | 0.59% | 10.12 | 10.56 | 6,478 |
| 19 Dec 2024 | 10.20 | 0.02 | 0.20% | 9.94 | 10.36 | 6,182 |
| 18 Dec 2024 | 10.18 | -0.10 | -0.97% | 10.06 | 10.54 | 3,591 |
| 17 Dec 2024 | 10.28 | -0.08 | -0.77% | 10.10 | 10.40 | 4,397 |
| 16 Dec 2024 | 10.36 | -0.40 | -3.72% | 10.24 | 10.76 | 10,006 |
| 13 Dec 2024 | 10.76 | 0.16 | 1.51% | 10.50 | 10.76 | 6,378 |
| 12 Dec 2024 | 10.60 | 0.34 | 3.31% | 10.34 | 10.72 | 4,693 |
| 11 Dec 2024 | 10.26 | -0.14 | -1.35% | 10.26 | 10.54 | 6,120 |
| 10 Dec 2024 | 10.40 | 0.26 | 2.56% | 10.20 | 10.46 | 6,515 |
| 09 Dec 2024 | 10.14 | -0.02 | -0.20% | 9.75 | 10.42 | 13,668 |
| 06 Dec 2024 | 10.16 | -0.28 | -2.68% | 10.12 | 10.42 | 2,964 |
| 05 Dec 2024 | 10.44 | 0.10 | 0.97% | 10.10 | 10.44 | 2,121 |
| 04 Dec 2024 | 10.34 | 0.06 | 0.58% | 10.04 | 10.38 | 15,229 |
| 03 Dec 2024 | 10.28 | 0.04 | 0.39% | 10.00 | 10.50 | 5,073 |
| 02 Dec 2024 | 10.24 | -0.10 | -0.97% | 10.18 | 10.62 | 10,591 |
| 29 Nov 2024 | 10.34 | 0.48 | 4.87% | 9.94 | 10.40 | 5,197 |
| 28 Nov 2024 | 9.86 | -0.14 | -1.40% | 9.86 | 10.20 | 2,301 |
| 27 Nov 2024 | 10.00 | -0.48 | -4.58% | 9.96 | 10.50 | 1,741 |
| 26 Nov 2024 | 10.48 | -0.06 | -0.57% | 10.26 | 10.66 | 4,600 |
| 25 Nov 2024 | 10.54 | 0.85 | 8.77% | 9.70 | 10.78 | 15,733 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.74 | 10.76 | 9.94 | 10.27 | 6,131 | -0.620001 | -5.77% |
| 1 Month | 9.70 | 10.76 | 9.70 | 10.33 | 6,554 | 0.419999 | 4.33% |
| 3 Months | 12.14 | 12.14 | 9.35 | 10.43 | 6,544 | -2.02 | -16.64% |
| 6 Months | 16.76 | 17.02 | 9.35 | 11.91 | 5,737 | -6.64 | -39.62% |
| 1 Year | 18.32 | 18.98 | 9.35 | 14.24 | 5,175 | -8.20 | -44.76% |
| 3 Years | 13.82 | 18.98 | 9.35 | 14.55 | 11,756 | -3.70 | -26.77% |
| 5 Years | 14.92 | 19.06 | 6.62 | 13.50 | 22,790 | -4.80 | -32.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
