We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aumann AG | TG:AAG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.18% | 10.96 | 10.86 | 11.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.14 | 10.78 | 10.92 | 2,383 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 10.86 | -0.30 | -2.69% | 10.78 | 11.14 | 2,383 |
| 03 Feb 2025 | 11.16 | 0.20 | 1.82% | 10.60 | 11.18 | 5,834 |
| 31 Jan 2025 | 10.96 | -0.12 | -1.08% | 10.96 | 11.42 | 9,901 |
| 30 Jan 2025 | 11.08 | 0.48 | 4.53% | 10.60 | 11.08 | 3,788 |
| 29 Jan 2025 | 10.60 | 0.02 | 0.19% | 10.52 | 10.90 | 3,478 |
| 28 Jan 2025 | 10.58 | 0.36 | 3.52% | 10.10 | 10.64 | 8,010 |
| 27 Jan 2025 | 10.22 | -0.10 | -0.97% | 10.04 | 10.48 | 6,061 |
| 24 Jan 2025 | 10.32 | -0.08 | -0.77% | 10.14 | 10.36 | 5,308 |
| 23 Jan 2025 | 10.40 | 0.02 | 0.19% | 10.12 | 10.50 | 9,251 |
| 22 Jan 2025 | 10.38 | 0.16 | 1.57% | 10.22 | 10.50 | 1,130 |
| 21 Jan 2025 | 10.22 | -0.30 | -2.85% | 10.22 | 10.54 | 5,525 |
| 20 Jan 2025 | 10.52 | -0.28 | -2.59% | 10.52 | 10.80 | 4,567 |
| 17 Jan 2025 | 10.80 | 0.02 | 0.19% | 10.74 | 11.04 | 4,293 |
| 16 Jan 2025 | 10.78 | -0.16 | -1.46% | 10.78 | 10.94 | 335 |
| 15 Jan 2025 | 10.94 | 0.18 | 1.67% | 10.88 | 11.04 | 1,943 |
| 14 Jan 2025 | 10.76 | 0.04 | 0.37% | 10.76 | 10.98 | 425 |
| 13 Jan 2025 | 10.72 | 0.16 | 1.52% | 10.58 | 10.80 | 2,001 |
| 10 Jan 2025 | 10.56 | -0.80 | -7.04% | 10.56 | 11.36 | 744 |
| 09 Jan 2025 | 11.36 | 0.16 | 1.43% | 10.94 | 11.46 | 3,547 |
| 08 Jan 2025 | 11.20 | -0.04 | -0.36% | 10.90 | 11.24 | 5,200 |
| 07 Jan 2025 | 11.24 | 0.02 | 0.18% | 11.02 | 11.24 | 4,403 |
| 06 Jan 2025 | 11.22 | 0.50 | 4.66% | 10.52 | 11.22 | 10,745 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
