We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aumann AG | TG:AAG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.78% | 18.02 | 17.98 | 18.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.16 | 17.76 | 17.76 | 6,436 | 11:10:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 17.72 | 0.46 | 2.67% | 17.30 | 18.04 | 3,508 |
| 09 May 2024 | 17.26 | -0.02 | -0.12% | 17.08 | 17.26 | 246 |
| 08 May 2024 | 17.28 | 0.28 | 1.65% | 16.50 | 17.28 | 3,145 |
| 07 May 2024 | 17.00 | 0.14 | 0.83% | 16.88 | 17.04 | 857 |
| 06 May 2024 | 16.86 | -0.42 | -2.43% | 16.86 | 17.20 | 660 |
| 03 May 2024 | 17.28 | -0.16 | -0.92% | 17.28 | 17.46 | 939 |
| 02 May 2024 | 17.44 | -0.04 | -0.23% | 17.44 | 17.82 | 1,823 |
| 30 Apr 2024 | 17.48 | 0.10 | 0.58% | 17.42 | 17.74 | 1,540 |
| 29 Apr 2024 | 17.38 | 0.14 | 0.81% | 17.16 | 17.62 | 4,143 |
| 26 Apr 2024 | 17.24 | 0.26 | 1.53% | 17.04 | 17.24 | 1,828 |
| 25 Apr 2024 | 16.98 | -0.18 | -1.05% | 16.80 | 16.98 | 1,215 |
| 24 Apr 2024 | 17.16 | -0.10 | -0.58% | 17.16 | 17.56 | 654 |
| 23 Apr 2024 | 17.26 | -0.06 | -0.35% | 17.24 | 17.58 | 5,035 |
| 22 Apr 2024 | 17.32 | 0.00 | 0.00% | 16.54 | 17.32 | 6,834 |
| 19 Apr 2024 | 17.32 | 0.26 | 1.52% | 16.80 | 17.36 | 825 |
| 18 Apr 2024 | 17.06 | 0.62 | 3.77% | 16.46 | 17.06 | 1,571 |
| 17 Apr 2024 | 16.44 | -0.38 | -2.26% | 16.44 | 16.80 | 3,156 |
| 16 Apr 2024 | 16.82 | -0.42 | -2.44% | 16.78 | 17.32 | 3,023 |
| 15 Apr 2024 | 17.24 | -0.26 | -1.49% | 17.24 | 17.70 | 2,379 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
