We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amadeus Fire AG | TG:AAD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.90 | 4.53% | 90.00 | 89.60 | 90.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.90 | 85.80 | 85.80 | 2,105 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 90.40 | 3.90 | 4.51% | 85.80 | 90.90 | 2,105 |
| 13 Mar 2025 | 86.50 | -2.00 | -2.26% | 85.30 | 88.40 | 2,188 |
| 12 Mar 2025 | 88.50 | 2.10 | 2.43% | 85.50 | 89.10 | 6,021 |
| 11 Mar 2025 | 86.40 | 3.00 | 3.60% | 82.70 | 86.40 | 3,737 |
| 10 Mar 2025 | 83.40 | -1.90 | -2.23% | 82.40 | 85.80 | 3,526 |
| 07 Mar 2025 | 85.30 | -0.10 | -0.12% | 83.60 | 85.30 | 1,985 |
| 06 Mar 2025 | 85.40 | 1.00 | 1.18% | 84.40 | 86.60 | 3,208 |
| 05 Mar 2025 | 84.40 | 6.30 | 8.07% | 77.60 | 84.40 | 3,934 |
| 04 Mar 2025 | 78.10 | -2.50 | -3.10% | 76.70 | 80.90 | 2,775 |
| 03 Mar 2025 | 80.60 | 4.50 | 5.91% | 76.30 | 81.00 | 4,027 |
| 28 Feb 2025 | 76.10 | -1.50 | -1.93% | 76.10 | 77.30 | 1,928 |
| 27 Feb 2025 | 77.60 | -0.70 | -0.89% | 76.60 | 78.40 | 1,472 |
| 26 Feb 2025 | 78.30 | 0.50 | 0.64% | 77.10 | 78.80 | 1,711 |
| 25 Feb 2025 | 77.80 | -0.80 | -1.02% | 77.00 | 78.20 | 3,177 |
| 24 Feb 2025 | 78.60 | 0.60 | 0.77% | 78.00 | 79.60 | 1,713 |
| 21 Feb 2025 | 78.00 | 1.20 | 1.56% | 76.50 | 78.70 | 1,900 |
| 20 Feb 2025 | 76.80 | 0.70 | 0.92% | 75.80 | 77.30 | 2,214 |
| 19 Feb 2025 | 76.10 | 0.10 | 0.13% | 75.10 | 76.90 | 2,348 |
| 18 Feb 2025 | 76.00 | -0.90 | -1.17% | 75.50 | 77.00 | 3,202 |
| 17 Feb 2025 | 76.90 | -1.20 | -1.54% | 75.60 | 77.60 | 2,890 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.30 | 90.90 | 82.40 | 86.41 | 3,491 | 4.70 | 5.51% |
| 1 Month | 77.30 | 90.90 | 75.10 | 81.33 | 2,805 | 12.70 | 16.43% |
| 3 Months | 76.30 | 90.90 | 73.30 | 79.67 | 2,316 | 13.70 | 17.96% |
| 6 Months | 92.00 | 94.90 | 73.30 | 80.60 | 1,869 | -2.00 | -2.17% |
| 1 Year | 110.20 | 127.40 | 73.30 | 90.86 | 1,455 | -20.20 | -18.33% |
| 3 Years | 135.20 | 155.40 | 73.30 | 113.45 | 3,091 | -45.20 | -33.43% |
| 5 Years | 92.90 | 206.50 | 68.80 | 116.97 | 6,398 | -2.90 | -3.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
