We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amadeus Fire AG | TG:AAD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.40 | -2.21% | 106.20 | 105.80 | 106.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.40 | 105.80 | 108.00 | 314 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 105.80 | -2.20 | -2.04% | 105.80 | 108.40 | 314 |
| 27 Jun 2024 | 108.00 | -0.20 | -0.18% | 106.00 | 109.40 | 1,285 |
| 26 Jun 2024 | 108.20 | 0.40 | 0.37% | 107.20 | 109.40 | 258 |
| 25 Jun 2024 | 107.80 | -0.20 | -0.19% | 107.00 | 108.40 | 443 |
| 24 Jun 2024 | 108.00 | 1.20 | 1.12% | 107.00 | 109.20 | 1,107 |
| 21 Jun 2024 | 106.80 | -1.60 | -1.48% | 106.80 | 108.40 | 1,226 |
| 20 Jun 2024 | 108.40 | 1.80 | 1.69% | 105.60 | 109.60 | 431 |
| 19 Jun 2024 | 106.60 | -0.40 | -0.37% | 105.80 | 107.40 | 886 |
| 18 Jun 2024 | 107.00 | -1.80 | -1.65% | 107.00 | 109.00 | 1,128 |
| 17 Jun 2024 | 108.80 | 2.20 | 2.06% | 106.20 | 108.80 | 1,444 |
| 14 Jun 2024 | 106.60 | -3.20 | -2.91% | 106.40 | 110.00 | 2,323 |
| 13 Jun 2024 | 109.80 | 0.20 | 0.18% | 108.80 | 110.20 | 481 |
| 12 Jun 2024 | 109.60 | 0.60 | 0.55% | 108.40 | 109.80 | 1,001 |
| 11 Jun 2024 | 109.00 | -2.20 | -1.98% | 109.00 | 110.80 | 798 |
| 10 Jun 2024 | 111.20 | 0.60 | 0.54% | 110.80 | 111.40 | 87 |
| 07 Jun 2024 | 110.60 | -1.00 | -0.90% | 110.40 | 112.80 | 279 |
| 06 Jun 2024 | 111.60 | 0.40 | 0.36% | 111.60 | 113.60 | 1,731 |
| 05 Jun 2024 | 111.20 | -0.60 | -0.54% | 111.00 | 112.00 | 264 |
| 04 Jun 2024 | 111.80 | 0.80 | 0.72% | 109.80 | 111.80 | 575 |
| 03 Jun 2024 | 111.00 | -0.40 | -0.36% | 109.40 | 112.00 | 1,159 |
| 31 May 2024 | 111.40 | 0.80 | 0.72% | 110.20 | 111.80 | 841 |
| 30 May 2024 | 110.60 | 1.00 | 0.91% | 109.00 | 111.40 | 775 |
| 29 May 2024 | 109.60 | -0.80 | -0.72% | 108.40 | 110.00 | 434 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
