We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aalberts NV | TG:AACA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.29% | 34.18 | 34.06 | 34.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.42 | 34.28 | 34.42 | 197 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 34.28 | -0.08 | -0.23% | 34.28 | 34.42 | 197 |
| 02 Jan 2025 | 34.36 | 0.22 | 0.64% | 34.08 | 34.64 | 276 |
| 30 Dec 2024 | 34.14 | 0.06 | 0.18% | 34.12 | 34.26 | 197 |
| 27 Dec 2024 | 34.08 | 0.14 | 0.41% | 33.98 | 34.68 | 1,057 |
| 23 Dec 2024 | 33.94 | 0.08 | 0.24% | 33.60 | 33.94 | 94 |
| 20 Dec 2024 | 33.86 | 0.26 | 0.77% | 33.20 | 33.92 | 784 |
| 19 Dec 2024 | 33.60 | -1.02 | -2.95% | 33.60 | 34.60 | 1,182 |
| 18 Dec 2024 | 34.62 | -0.48 | -1.37% | 34.62 | 35.36 | 301 |
| 17 Dec 2024 | 35.10 | 0.12 | 0.34% | 35.10 | 35.12 | 47 |
| 16 Dec 2024 | 34.98 | -0.08 | -0.23% | 34.74 | 35.22 | 663 |
| 13 Dec 2024 | 35.06 | -0.68 | -1.90% | 35.06 | 35.70 | 303 |
| 12 Dec 2024 | 35.74 | -0.34 | -0.94% | 35.38 | 35.74 | 763 |
| 11 Dec 2024 | 36.08 | -0.96 | -2.59% | 35.70 | 36.50 | 401 |
| 10 Dec 2024 | 37.04 | -1.06 | -2.78% | 36.88 | 38.06 | 619 |
| 09 Dec 2024 | 38.10 | 0.52 | 1.38% | 37.52 | 38.32 | 672 |
| 06 Dec 2024 | 37.58 | 0.46 | 1.24% | 37.18 | 37.58 | 449 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
