We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aalberts NV | TG:AACA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.08 | -2.67% | 39.38 | 38.76 | 38.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.50 | 39.38 | 40.50 | 190 | 13:20:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 40.56 | -0.60 | -1.46% | 40.56 | 41.00 | 275 |
| 24 Jun 2024 | 41.16 | 0.14 | 0.34% | 40.96 | 41.16 | 206 |
| 21 Jun 2024 | 41.02 | -0.64 | -1.54% | 40.96 | 41.80 | 120 |
| 20 Jun 2024 | 41.66 | 0.02 | 0.05% | 41.66 | 41.90 | 3 |
| 19 Jun 2024 | 41.64 | 0.00 | 0.00% | 41.64 | 41.64 | 0.00 |
| 18 Jun 2024 | 41.64 | 0.08 | 0.19% | 41.64 | 42.10 | 1,001 |
| 17 Jun 2024 | 41.56 | 0.16 | 0.39% | 41.56 | 42.06 | 60 |
| 14 Jun 2024 | 41.40 | -1.12 | -2.63% | 41.40 | 42.44 | 573 |
| 13 Jun 2024 | 42.52 | -0.48 | -1.12% | 42.38 | 43.00 | 935 |
| 12 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 11 Jun 2024 | 43.00 | -0.12 | -0.28% | 43.00 | 43.32 | 162 |
| 10 Jun 2024 | 43.12 | 0.16 | 0.37% | 42.50 | 43.12 | 197 |
| 07 Jun 2024 | 42.96 | -0.54 | -1.24% | 42.96 | 43.34 | 133 |
| 06 Jun 2024 | 43.50 | 0.08 | 0.18% | 43.50 | 43.50 | 10 |
| 05 Jun 2024 | 43.42 | 0.48 | 1.12% | 42.90 | 43.42 | 127 |
| 04 Jun 2024 | 42.94 | -0.76 | -1.74% | 42.94 | 43.56 | 151 |
| 03 Jun 2024 | 43.70 | -0.02 | -0.05% | 43.70 | 43.92 | 154 |
| 31 May 2024 | 43.72 | -0.32 | -0.73% | 43.28 | 43.76 | 137 |
| 30 May 2024 | 44.04 | -0.32 | -0.72% | 43.76 | 44.04 | 146 |
| 29 May 2024 | 44.36 | -0.72 | -1.60% | 44.36 | 45.22 | 29 |
| 28 May 2024 | 45.08 | -0.42 | -0.92% | 45.08 | 46.04 | 603 |
| 27 May 2024 | 45.50 | -0.66 | -1.43% | 44.74 | 45.62 | 409 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.90 | 41.90 | 39.38 | 40.86 | 151 | -2.52 | -6.01% |
| 1 Month | 45.22 | 45.22 | 39.38 | 42.18 | 246 | -5.84 | -12.91% |
| 3 Months | 45.26 | 48.64 | 39.38 | 45.11 | 341 | -5.88 | -12.99% |
| 6 Months | 39.70 | 48.64 | 35.30 | 41.75 | 477 | -0.32 | -0.81% |
| 1 Year | 38.28 | 48.64 | 29.05 | 39.13 | 459 | 1.10 | 2.87% |
| 3 Years | 38.28 | 48.64 | 29.05 | 39.13 | 459 | 1.10 | 2.87% |
| 5 Years | 38.28 | 48.64 | 29.05 | 39.13 | 459 | 1.10 | 2.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
