Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alfa Laval AB | TG:AA9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.57 | -1.39% | 40.43 | 40.23 | 40.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.02 | 40.60 | 41.02 | 932 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 40.76 | -0.41 | -1.00% | 40.60 | 41.02 | 932 |
| 27 Nov 2024 | 41.17 | 0.39 | 0.96% | 41.17 | 41.17 | 1 |
| 26 Nov 2024 | 40.78 | -0.51 | -1.24% | 40.78 | 40.78 | 5 |
| 25 Nov 2024 | 41.29 | -0.10 | -0.24% | 41.25 | 41.97 | 801 |
| 22 Nov 2024 | 41.39 | 0.06 | 0.15% | 41.06 | 41.48 | 364 |
| 21 Nov 2024 | 41.33 | 1.15 | 2.86% | 40.13 | 41.33 | 189 |
| 20 Nov 2024 | 40.18 | 0.00 | 0.00% | 40.18 | 40.18 | 0.00 |
| 19 Nov 2024 | 40.18 | 0.05 | 0.12% | 40.18 | 40.18 | 100 |
| 18 Nov 2024 | 40.13 | 0.03 | 0.07% | 39.98 | 40.13 | 3 |
| 15 Nov 2024 | 40.10 | -0.28 | -0.69% | 39.86 | 40.14 | 117 |
| 14 Nov 2024 | 40.38 | 0.27 | 0.67% | 39.98 | 40.38 | 215 |
| 13 Nov 2024 | 40.11 | -0.49 | -1.21% | 39.73 | 40.28 | 361 |
| 12 Nov 2024 | 40.60 | -0.25 | -0.61% | 40.48 | 40.60 | 103 |
| 11 Nov 2024 | 40.85 | -0.07 | -0.17% | 40.44 | 41.16 | 497 |
| 08 Nov 2024 | 40.92 | -0.24 | -0.58% | 40.83 | 41.43 | 276 |
| 07 Nov 2024 | 41.16 | 0.83 | 2.06% | 39.95 | 41.28 | 188 |
| 06 Nov 2024 | 40.33 | -0.57 | -1.39% | 40.32 | 41.58 | 58 |
| 05 Nov 2024 | 40.90 | 0.38 | 0.94% | 40.19 | 40.90 | 123 |
| 04 Nov 2024 | 40.52 | 0.02 | 0.05% | 40.45 | 40.56 | 18 |
| 01 Nov 2024 | 40.50 | 0.24 | 0.60% | 40.50 | 40.68 | 27 |
| 31 Oct 2024 | 40.26 | -1.67 | -3.98% | 40.26 | 41.64 | 51 |
| 30 Oct 2024 | 41.93 | -0.07 | -0.17% | 41.88 | 41.93 | 5 |
| 29 Oct 2024 | 42.00 | -0.79 | -1.85% | 42.00 | 43.14 | 14 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.13 | 41.97 | 40.13 | 41.32 | 272 | 0.30 | 0.75% |
| 1 Month | 41.64 | 41.97 | 39.73 | 40.88 | 184 | -1.21 | -2.91% |
| 3 Months | 38.23 | 43.70 | 37.84 | 41.65 | 127 | 2.20 | 5.75% |
| 6 Months | 42.56 | 43.70 | 36.60 | 41.04 | 170 | -2.13 | -5.00% |
| 1 Year | 33.95 | 43.70 | 32.04 | 37.53 | 268 | 6.48 | 19.09% |
| 3 Years | 32.15 | 43.70 | 28.77 | 36.41 | 277 | 8.28 | 25.75% |
| 5 Years | 32.15 | 43.70 | 28.77 | 36.41 | 277 | 8.28 | 25.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
