We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alfa Laval AB | TG:AA9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 1.66% | 42.75 | 42.53 | 42.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.44 | 42.21 | 42.28 | 7 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 42.44 | 0.38 | 0.90% | 42.21 | 42.44 | 7 |
| 30 May 2024 | 42.06 | -0.06 | -0.14% | 42.06 | 42.06 | 50 |
| 29 May 2024 | 42.12 | -0.24 | -0.57% | 42.12 | 42.62 | 571 |
| 28 May 2024 | 42.36 | 0.29 | 0.69% | 42.36 | 42.56 | 2 |
| 27 May 2024 | 42.07 | -0.16 | -0.38% | 42.07 | 42.24 | 37 |
| 24 May 2024 | 42.23 | -0.41 | -0.96% | 41.98 | 42.66 | 10 |
| 23 May 2024 | 42.64 | 0.63 | 1.50% | 42.20 | 42.64 | 203 |
| 22 May 2024 | 42.01 | -0.26 | -0.62% | 42.01 | 42.72 | 544 |
| 21 May 2024 | 42.27 | -0.07 | -0.17% | 42.10 | 42.68 | 28 |
| 20 May 2024 | 42.34 | 0.78 | 1.88% | 41.77 | 42.34 | 116 |
| 17 May 2024 | 41.56 | -0.40 | -0.95% | 41.56 | 41.95 | 7 |
| 16 May 2024 | 41.96 | -0.48 | -1.13% | 41.95 | 42.23 | 791 |
| 15 May 2024 | 42.44 | 1.13 | 2.74% | 41.33 | 42.45 | 432 |
| 14 May 2024 | 41.31 | -0.04 | -0.10% | 41.21 | 41.52 | 398 |
| 13 May 2024 | 41.35 | -0.59 | -1.41% | 41.35 | 41.99 | 110 |
| 10 May 2024 | 41.94 | 0.76 | 1.85% | 41.25 | 41.94 | 421 |
| 09 May 2024 | 41.18 | 0.20 | 0.49% | 40.71 | 41.18 | 5 |
| 08 May 2024 | 40.98 | -0.30 | -0.73% | 40.76 | 41.23 | 409 |
| 07 May 2024 | 41.28 | 0.79 | 1.95% | 40.46 | 41.30 | 396 |
| 06 May 2024 | 40.49 | 0.09 | 0.22% | 40.49 | 40.64 | 90 |
| 03 May 2024 | 40.40 | -0.10 | -0.25% | 40.12 | 40.55 | 31 |
| 02 May 2024 | 40.50 | 0.46 | 1.15% | 39.69 | 40.50 | 26 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
