We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vortex Energy Corp | TG:AA3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -0.63% | 0.0315 | 0.0263 | 0.0319 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0349 | 0.0263 | 0.029 | 41,250 | 16:56:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.0264 | -0.0055 | -17.24% | 0.0241 | 0.0319 | 345,701 |
| 16 Jan 2025 | 0.0319 | 0.00 | 0.00% | 0.027 | 0.0319 | 181,998 |
| 15 Jan 2025 | 0.0319 | 0.0078 | 32.37% | 0.0276 | 0.0319 | 137,499 |
| 14 Jan 2025 | 0.0241 | -0.0019 | -7.31% | 0.0235 | 0.0314 | 690,119 |
| 13 Jan 2025 | 0.026 | -0.007 | -21.21% | 0.026 | 0.037 | 619,511 |
| 10 Jan 2025 | 0.033 | 0.0039 | 13.40% | 0.0291 | 0.0337 | 20,500 |
| 09 Jan 2025 | 0.0291 | -0.0048 | -14.16% | 0.0291 | 0.037 | 133,541 |
| 08 Jan 2025 | 0.0339 | 0.0038 | 12.62% | 0.0291 | 0.0369 | 481,246 |
| 07 Jan 2025 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0348 | 19,755 |
| 06 Jan 2025 | 0.0301 | -0.0039 | -11.47% | 0.03 | 0.0369 | 849,050 |
| 03 Jan 2025 | 0.034 | 0.0029 | 9.32% | 0.0311 | 0.035 | 71,600 |
| 02 Jan 2025 | 0.0311 | -0.002 | -6.04% | 0.0311 | 0.0369 | 155,325 |
| 30 Dec 2024 | 0.0331 | 0.0025 | 8.17% | 0.0311 | 0.0365 | 52,637 |
| 27 Dec 2024 | 0.0306 | -0.0063 | -17.07% | 0.0301 | 0.0369 | 199,101 |
| 23 Dec 2024 | 0.0369 | 0.0068 | 22.59% | 0.0301 | 0.0369 | 53,730 |
| 20 Dec 2024 | 0.0301 | -0.0069 | -18.65% | 0.0301 | 0.0344 | 85,274 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.037 | 0.0235 | 0.026361 | 394,966 | -0.0025 | -7.35% |
| 1 Month | 0.0342 | 0.037 | 0.0235 | 0.02896 | 267,421 | -0.0027 | -7.89% |
| 3 Months | 0.0601 | 0.0679 | 0.0235 | 0.036096 | 207,756 | -0.0286 | -47.59% |
| 6 Months | 0.1448 | 0.1448 | 0.0235 | 0.058694 | 154,600 | -0.1133 | -78.25% |
| 1 Year | 0.488 | 0.49 | 0.0235 | 0.147087 | 166,110 | -0.4565 | -93.55% |
| 3 Years | 0.875 | 0.88 | 0.0235 | 0.251998 | 185,397 | -0.8435 | -96.40% |
| 5 Years | 0.875 | 0.88 | 0.0235 | 0.251998 | 185,397 | -0.8435 | -96.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
