ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Vortex Energy Corp	TG:AA3	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0054	3.84%	0.1462	0.1362	0.1462

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1492	0.1304	0.1356	39,700	14:55:39

Vortex Energy (AA3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.1458	0.0002	0.14%	0.1356	0.1492	13,130
08 May 2024	0.1456	-0.0014	-0.95%	0.1356	0.1498	234,047
07 May 2024	0.147	0.001	0.68%	0.1302	0.1496	126,175
06 May 2024	0.146	-0.0024	-1.62%	0.1392	0.1478	60,814
03 May 2024	0.1484	0.0122	8.96%	0.1372	0.1498	234,381
02 May 2024	0.1362	-0.0024	-1.73%	0.1206	0.1362	56,117
30 Apr 2024	0.1386	0.0112	8.79%	0.1272	0.1418	146,356
29 Apr 2024	0.1274	-0.024	-15.85%	0.1274	0.1498	256,187
26 Apr 2024	0.1514	0.0092	6.47%	0.1412	0.1562	31,690
25 Apr 2024	0.1422	-0.006	-4.05%	0.1422	0.1592	33,726
24 Apr 2024	0.1482	0.00	0.00%	0.1442	0.1592	214,963
23 Apr 2024	0.1482	-0.001	-0.67%	0.1482	0.1596	42,889
22 Apr 2024	0.1492	-0.001	-0.67%	0.1482	0.1598	97,410
19 Apr 2024	0.1502	-0.0096	-6.01%	0.1502	0.1598	14,923
18 Apr 2024	0.1598	0.0084	5.55%	0.1502	0.1598	53,316
17 Apr 2024	0.1514	-0.0062	-3.93%	0.1502	0.1598	65,610
16 Apr 2024	0.1576	0.0024	1.55%	0.1528	0.1586	85,450
15 Apr 2024	0.1552	-0.0092	-5.60%	0.1552	0.1632	25,666
12 Apr 2024	0.1644	0.001	0.61%	0.1552	0.1644	31,890
11 Apr 2024	0.1634	0.0082	5.28%	0.1552	0.1634	74,738
10 Apr 2024	0.1552	-0.0048	-3.00%	0.1542	0.1598	84,487

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1378	0.1498	0.1302	0.146886	133,709	0.0084	6.10%
1 Month	0.1616	0.1644	0.1206	0.14495	96,039	-0.0154	-9.53%
3 Months	0.22	0.234	0.1206	0.192145	178,245	-0.0738	-33.55%
6 Months	0.268	0.64	0.1206	0.316528	267,073	-0.1218	-45.45%
1 Year	0.875	0.88	0.1206	0.348536	236,845	-0.7288	-83.29%
3 Years	0.875	0.88	0.1206	0.348536	236,845	-0.7288	-83.29%
5 Years	0.875	0.88	0.1206	0.348536	236,845	-0.7288	-83.29%