We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMADA CO Ltd | TG:AA2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.000001 | 0.00% | 10.20 | 10.10 | 10.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 12 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 11 Jun 2024 | 10.10 | -0.40 | -3.81% | 10.10 | 10.10 | 250 |
| 10 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 07 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 06 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 05 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 04 Jun 2024 | 10.50 | 0.10 | 0.96% | 10.50 | 10.50 | 103 |
| 03 Jun 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 31 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 30 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 177 |
| 29 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 28 May 2024 | 10.40 | -0.10 | -0.95% | 10.40 | 10.40 | 70 |
| 27 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 24 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 23 May 2024 | 10.50 | 0.40 | 3.96% | 10.50 | 10.50 | 3 |
| 22 May 2024 | 10.10 | -0.40 | -3.81% | 10.10 | 10.10 | 50 |
| 21 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 500 |
| 20 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 17 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 16 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 15 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 14 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 10.10 | 10.10 | 10.10 | 250 | 0.099999 | 0.99% |
| 1 Month | 10.50 | 10.50 | 10.10 | 10.37 | 165 | -0.300001 | -2.86% |
| 3 Months | 11.10 | 11.10 | 10.00 | 10.17 | 283 | -0.900001 | -8.11% |
| 6 Months | 9.40 | 11.10 | 9.40 | 10.03 | 291 | 0.799999 | 8.51% |
| 1 Year | 10.10 | 11.10 | 9.05 | 9.85 | 295 | 0.099999 | 0.99% |
| 3 Years | 10.10 | 11.10 | 9.05 | 9.85 | 295 | 0.099999 | 0.99% |
| 5 Years | 10.10 | 11.10 | 9.05 | 9.85 | 295 | 0.099999 | 0.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
