Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMADA CO Ltd | TG:AA2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.69% | 9.00 | 8.85 | 9.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 19 Nov 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 18 Nov 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 15 Nov 2024 | 9.15 | -0.05 | -0.54% | 9.15 | 9.15 | 2 |
| 14 Nov 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 13 Nov 2024 | 9.20 | -0.20 | -2.13% | 9.20 | 9.35 | 260 |
| 12 Nov 2024 | 9.40 | -0.15 | -1.57% | 9.40 | 9.40 | 165 |
| 11 Nov 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 08 Nov 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 07 Nov 2024 | 9.55 | 0.35 | 3.80% | 9.55 | 9.55 | 3 |
| 06 Nov 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 05 Nov 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 04 Nov 2024 | 9.20 | 0.05 | 0.55% | 9.20 | 9.20 | 220 |
| 01 Nov 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 31 Oct 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 30 Oct 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 29 Oct 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 28 Oct 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 25 Oct 2024 | 9.15 | -0.50 | -5.18% | 9.15 | 9.15 | 160 |
| 24 Oct 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 23 Oct 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 22 Oct 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 21 Oct 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 18 Oct 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 9.15 | 9.15 | 9.15 | 2 | -0.15 | -1.64% |
| 1 Month | 9.15 | 9.55 | 9.15 | 9.23 | 135 | -0.15 | -1.64% |
| 3 Months | 9.20 | 9.65 | 9.05 | 9.22 | 99 | -0.20 | -2.17% |
| 6 Months | 10.50 | 10.90 | 7.85 | 9.58 | 203 | -1.50 | -14.29% |
| 1 Year | 9.15 | 11.10 | 7.85 | 9.71 | 267 | -0.15 | -1.64% |
| 3 Years | 10.10 | 11.10 | 7.85 | 9.69 | 256 | -1.10 | -10.89% |
| 5 Years | 10.10 | 11.10 | 7.85 | 9.69 | 256 | -1.10 | -10.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
