We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alight Inc | TG:A9L0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.46% | 6.75 | 6.70 | 6.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 12 Jun 2024 | 7.10 | 0.10 | 1.43% | 7.10 | 7.10 | 6 |
| 11 Jun 2024 | 7.00 | -0.10 | -1.41% | 7.00 | 7.00 | 255 |
| 10 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 07 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 06 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 05 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 04 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 03 Jun 2024 | 7.10 | 0.05 | 0.71% | 7.10 | 7.25 | 5,547 |
| 31 May 2024 | 7.05 | -0.45 | -6.00% | 7.05 | 7.05 | 25 |
| 30 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 29 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 28 May 2024 | 7.50 | -0.25 | -3.23% | 7.50 | 7.50 | 50 |
| 27 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 24 May 2024 | 7.75 | 0.10 | 1.31% | 7.75 | 7.75 | 35 |
| 23 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0.00 |
| 22 May 2024 | 7.65 | 0.15 | 2.00% | 7.60 | 7.65 | 23 |
| 21 May 2024 | 7.50 | -0.10 | -1.32% | 7.50 | 7.50 | 6,650 |
| 20 May 2024 | 7.60 | 0.20 | 2.70% | 7.60 | 7.60 | 546 |
| 17 May 2024 | 7.40 | 0.30 | 4.23% | 7.40 | 7.40 | 350 |
| 16 May 2024 | 7.10 | 0.10 | 1.43% | 7.10 | 7.10 | 200 |
| 15 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 575 |
| 14 May 2024 | 7.00 | -0.20 | -2.78% | 7.00 | 7.00 | 862 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.10 | 7.00 | 7.00 | 131 | -0.25 | -3.57% |
| 1 Month | 7.40 | 7.75 | 7.00 | 7.33 | 1,349 | -0.65 | -8.78% |
| 3 Months | 9.25 | 9.30 | 7.00 | 7.80 | 851 | -2.50 | -27.03% |
| 6 Months | 8.50 | 9.35 | 7.00 | 7.83 | 699 | -1.75 | -20.59% |
| 1 Year | 8.50 | 9.35 | 7.00 | 7.83 | 699 | -1.75 | -20.59% |
| 3 Years | 8.50 | 9.35 | 7.00 | 7.83 | 699 | -1.75 | -20.59% |
| 5 Years | 8.50 | 9.35 | 7.00 | 7.83 | 699 | -1.75 | -20.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
