We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arizona Gold and Silver Inc | TG:A9J0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 5.97% | 0.284 | 0.272 | 0.294 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.00 |
| 13 Jun 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.00 |
| 12 Jun 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.00 |
| 11 Jun 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.00 |
| 10 Jun 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.00 |
| 07 Jun 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.00 |
| 06 Jun 2024 | 0.306 | 0.022 | 7.75% | 0.306 | 0.306 | 600 |
| 05 Jun 2024 | 0.284 | 0.012 | 4.41% | 0.284 | 0.284 | 3,500 |
| 04 Jun 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.00 |
| 03 Jun 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.00 |
| 31 May 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.00 |
| 30 May 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.00 |
| 29 May 2024 | 0.272 | -0.016 | -5.56% | 0.272 | 0.272 | 7,972 |
| 28 May 2024 | 0.288 | 0.00 | 0.00% | 0.288 | 0.288 | 0.00 |
| 27 May 2024 | 0.288 | 0.00 | 0.00% | 0.288 | 0.288 | 0.00 |
| 24 May 2024 | 0.288 | 0.00 | 0.00% | 0.288 | 0.288 | 0.00 |
| 23 May 2024 | 0.288 | 0.00 | 0.00% | 0.288 | 0.288 | 0.00 |
| 22 May 2024 | 0.288 | 0.00 | 0.00% | 0.288 | 0.288 | 0.00 |
| 21 May 2024 | 0.288 | 0.00 | 0.00% | 0.288 | 0.288 | 0.00 |
| 20 May 2024 | 0.288 | 0.00 | 0.00% | 0.288 | 0.288 | 0.00 |
| 17 May 2024 | 0.288 | 0.012 | 4.35% | 0.288 | 0.288 | 600 |
| 16 May 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.288 | 0.306 | 0.272 | 0.277682 | 3,168 | -0.004 | -1.39% |
| 3 Months | 0.264 | 0.306 | 0.238 | 0.264775 | 2,502 | 0.02 | 7.58% |
| 6 Months | 0.368 | 0.368 | 0.208 | 0.253833 | 3,081 | -0.084 | -22.83% |
| 1 Year | 0.2061 | 0.394 | 0.2061 | 0.253618 | 3,071 | 0.0779 | 37.80% |
| 3 Years | 0.2061 | 0.394 | 0.2061 | 0.253618 | 3,071 | 0.0779 | 37.80% |
| 5 Years | 0.2061 | 0.394 | 0.2061 | 0.253618 | 3,071 | 0.0779 | 37.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
