We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arizona Gold and Silver Inc | TG:A9J0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.248 | 0.24 | 0.258 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 13 Feb 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 233 |
| 12 Feb 2025 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 11,392 |
| 11 Feb 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
| 10 Feb 2025 | 0.26 | 0.046 | 21.50% | 0.26 | 0.26 | 6,000 |
| 07 Feb 2025 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.00 |
| 06 Feb 2025 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.00 |
| 05 Feb 2025 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.00 |
| 04 Feb 2025 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.00 |
| 03 Feb 2025 | 0.214 | -0.056 | -20.74% | 0.214 | 0.272 | 4,075 |
| 31 Jan 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.00 |
| 30 Jan 2025 | 0.27 | -0.058 | -17.68% | 0.232 | 0.27 | 10,000 |
| 29 Jan 2025 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.00 |
| 28 Jan 2025 | 0.328 | -0.006 | -1.80% | 0.328 | 0.328 | 5,000 |
| 27 Jan 2025 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.00 |
| 24 Jan 2025 | 0.334 | 0.012 | 3.73% | 0.31 | 0.334 | 18,596 |
| 23 Jan 2025 | 0.322 | -0.014 | -4.17% | 0.322 | 0.35 | 2,867 |
| 22 Jan 2025 | 0.336 | -0.016 | -4.55% | 0.336 | 0.336 | 300 |
| 21 Jan 2025 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.00 |
| 20 Jan 2025 | 0.352 | 0.032 | 10.00% | 0.352 | 0.352 | 300 |
| 17 Jan 2025 | 0.32 | -0.014 | -4.19% | 0.32 | 0.32 | 4,722 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.26 | 0.25 | 0.253404 | 5,875 | -0.012 | -4.62% |
| 1 Month | 0.352 | 0.352 | 0.214 | 0.28962 | 5,876 | -0.104 | -29.55% |
| 3 Months | 0.304 | 0.352 | 0.214 | 0.302959 | 4,621 | -0.056 | -18.42% |
| 6 Months | 0.21 | 0.352 | 0.192 | 0.283104 | 3,933 | 0.038 | 18.10% |
| 1 Year | 0.258 | 0.352 | 0.19 | 0.269762 | 3,502 | -0.01 | -3.88% |
| 3 Years | 0.2061 | 0.394 | 0.19 | 0.270567 | 3,439 | 0.0419 | 20.33% |
| 5 Years | 0.2061 | 0.394 | 0.19 | 0.270567 | 3,439 | 0.0419 | 20.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
