We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ardea Resources Limited | TG:A91 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.31 | 0.306 | 0.316 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:40:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.312 | 0.002 | 0.65% | 0.312 | 0.312 | 12,000 |
| 14 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 13 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 12 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 11,152 |
| 11 Jun 2024 | 0.31 | -0.068 | -17.99% | 0.31 | 0.31 | 11,152 |
| 10 Jun 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.00 |
| 07 Jun 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.00 |
| 06 Jun 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.00 |
| 05 Jun 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.00 |
| 04 Jun 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.00 |
| 03 Jun 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.00 |
| 31 May 2024 | 0.378 | -0.002 | -0.53% | 0.378 | 0.378 | 500 |
| 30 May 2024 | 0.38 | 0.022 | 6.15% | 0.38 | 0.38 | 30 |
| 29 May 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.00 |
| 28 May 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.00 |
| 27 May 2024 | 0.358 | -0.026 | -6.77% | 0.358 | 0.358 | 10,000 |
| 24 May 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.00 |
| 23 May 2024 | 0.384 | 0.006 | 1.59% | 0.354 | 0.384 | 4,000 |
| 22 May 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.00 |
| 21 May 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.00 |
| 20 May 2024 | 0.378 | 0.002 | 0.53% | 0.378 | 0.378 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
