We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argonaut Gold Inc | TG:A8U | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0034 | -1.20% | 0.28 | 0.2728 | 0.2874 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.28 | 0.2794 | 0.2794 | 57,316 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.2794 | 0.28 | 57,316 |
| 14 Jun 2024 | 0.28 | -0.004 | -1.41% | 0.28 | 0.2898 | 36,780 |
| 13 Jun 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.00 |
| 12 Jun 2024 | 0.284 | -0.0102 | -3.47% | 0.284 | 0.284 | 2,500 |
| 11 Jun 2024 | 0.2942 | 0.006 | 2.08% | 0.2942 | 0.2942 | 5,000 |
| 10 Jun 2024 | 0.2882 | 0.003 | 1.05% | 0.2882 | 0.2914 | 9,000 |
| 07 Jun 2024 | 0.2852 | -0.0174 | -5.75% | 0.2852 | 0.2852 | 1,088 |
| 06 Jun 2024 | 0.3026 | -0.0088 | -2.83% | 0.2962 | 0.3026 | 6,522 |
| 05 Jun 2024 | 0.3114 | 0.0116 | 3.87% | 0.3114 | 0.3114 | 25 |
| 04 Jun 2024 | 0.2998 | -0.0042 | -1.38% | 0.2998 | 0.2998 | 8,870 |
| 03 Jun 2024 | 0.304 | -0.006 | -1.94% | 0.298 | 0.304 | 39,447 |
| 31 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.3198 | 21,600 |
| 30 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 29 May 2024 | 0.31 | 0.0088 | 2.92% | 0.31 | 0.3198 | 35,653 |
| 28 May 2024 | 0.3012 | -0.0016 | -0.53% | 0.3012 | 0.3012 | 3,000 |
| 27 May 2024 | 0.3028 | 0.0092 | 3.13% | 0.3028 | 0.3028 | 1,500 |
| 24 May 2024 | 0.2936 | -0.0154 | -4.98% | 0.2936 | 0.2936 | 750 |
| 23 May 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.3092 | 13,670 |
| 22 May 2024 | 0.309 | -0.017 | -5.21% | 0.309 | 0.3198 | 20,500 |
| 21 May 2024 | 0.326 | 0.002 | 0.62% | 0.314 | 0.3268 | 2,568 |
| 20 May 2024 | 0.324 | 0.0034 | 1.06% | 0.3112 | 0.324 | 6,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2914 | 0.2942 | 0.2794 | 0.282905 | 13,320 | -0.0114 | -3.91% |
| 1 Month | 0.3112 | 0.3268 | 0.2794 | 0.301628 | 11,937 | -0.0312 | -10.03% |
| 3 Months | 0.21 | 0.3268 | 0.1994 | 0.268563 | 74,604 | 0.07 | 33.33% |
| 6 Months | 0.2756 | 0.3284 | 0.1436 | 0.248959 | 61,888 | 0.0044 | 1.60% |
| 1 Year | 0.4654 | 0.5205 | 0.1436 | 0.262843 | 50,354 | -0.1854 | -39.84% |
| 3 Years | 0.4654 | 0.5205 | 0.1436 | 0.262843 | 50,354 | -0.1854 | -39.84% |
| 5 Years | 0.4654 | 0.5205 | 0.1436 | 0.262843 | 50,354 | -0.1854 | -39.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
