Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agile Group Holdings Limited | TG:A8P | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0035 | 5.00% | 0.0735 | 0.0645 | 0.0825 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
| 13 Mar 2025 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
| 12 Mar 2025 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
| 11 Mar 2025 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
| 10 Mar 2025 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
| 07 Mar 2025 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
| 06 Mar 2025 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
| 05 Mar 2025 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
| 04 Mar 2025 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
| 03 Mar 2025 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
| 28 Feb 2025 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
| 27 Feb 2025 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
| 26 Feb 2025 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
| 25 Feb 2025 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
| 24 Feb 2025 | 0.0855 | 0.0005 | 0.59% | 0.0855 | 0.0855 | 1,060 |
| 21 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
| 20 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
| 19 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
| 18 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
| 17 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 37.92 | 37.92 | 0.0855 | 7.88 | 668 | -37.85 | -99.81% |
| 3 Months | 0.0875 | 37.92 | 0.0785 | 0.504254 | 3,121 | -0.014 | -16.00% |
| 6 Months | 0.074 | 37.92 | 0.074 | 0.228931 | 4,375 | -0.0005 | -0.68% |
| 1 Year | 0.0765 | 37.92 | 0.038 | 0.162583 | 4,169 | -0.003 | -3.92% |
| 3 Years | 0.135 | 37.92 | 0.038 | 0.134764 | 4,723 | -0.0615 | -45.56% |
| 5 Years | 0.135 | 37.92 | 0.038 | 0.134764 | 4,723 | -0.0615 | -45.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
