Share Name | Share Symbol | Market | Type |
---|---|---|---|
Agile Group Holdings Limited | TG:A8P | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0035 | 5.00% | 0.0735 | 0.0645 | 0.0825 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
13 Mar 2025 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
12 Mar 2025 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
11 Mar 2025 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
10 Mar 2025 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
07 Mar 2025 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
06 Mar 2025 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
05 Mar 2025 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
04 Mar 2025 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
03 Mar 2025 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
28 Feb 2025 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
27 Feb 2025 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
26 Feb 2025 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
25 Feb 2025 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
24 Feb 2025 | 0.0855 | 0.0005 | 0.59% | 0.0855 | 0.0855 | 1,060 |
21 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
20 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
19 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
18 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
17 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 37.92 | 37.92 | 0.0855 | 7.88 | 668 | -37.85 | -99.81% |
3 Months | 0.0875 | 37.92 | 0.0785 | 0.504254 | 3,121 | -0.014 | -16.00% |
6 Months | 0.074 | 37.92 | 0.074 | 0.228931 | 4,375 | -0.0005 | -0.68% |
1 Year | 0.0765 | 37.92 | 0.038 | 0.162583 | 4,169 | -0.003 | -3.92% |
3 Years | 0.135 | 37.92 | 0.038 | 0.134764 | 4,723 | -0.0615 | -45.56% |
5 Years | 0.135 | 37.92 | 0.038 | 0.134764 | 4,723 | -0.0615 | -45.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions