We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Agile Group Holdings Limited | TG:A8P | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -1.38% | 0.0715 | 0.06 | 0.0825 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0.00 |
30 May 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0.00 |
29 May 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0.00 |
28 May 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0.00 |
27 May 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0.00 |
24 May 2024 | 0.0915 | 0.015 | 19.61% | 0.0915 | 0.0915 | 2,000 |
23 May 2024 | 0.0765 | 0.00 | 0.00% | 0.0765 | 0.0765 | 0.00 |
22 May 2024 | 0.0765 | 0.00 | 0.00% | 0.0765 | 0.0765 | 0.00 |
21 May 2024 | 0.0765 | 0.00 | 0.00% | 0.0765 | 0.0765 | 0.00 |
20 May 2024 | 0.0765 | 0.00 | 0.00% | 0.0765 | 0.0765 | 0.00 |
17 May 2024 | 0.0765 | 0.00 | 0.00% | 0.0765 | 0.0765 | 0.00 |
16 May 2024 | 0.0765 | -0.0065 | -7.83% | 0.0765 | 0.0765 | 5,339 |
15 May 2024 | 0.083 | -0.0045 | -5.14% | 0.073 | 0.083 | 12,273 |
14 May 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.00 |
13 May 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.00 |
10 May 2024 | 0.0875 | 0.0095 | 12.18% | 0.0875 | 0.0875 | 5,000 |
09 May 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.00 |
08 May 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.00 |
07 May 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.00 |
06 May 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.00 |
03 May 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 2,000 | -0.02 | -21.86% |
1 Month | 0.0875 | 0.0915 | 0.073 | 0.083195 | 6,153 | -0.016 | -18.29% |
3 Months | 0.076 | 0.0915 | 0.038 | 0.073633 | 4,606 | -0.0045 | -5.92% |
6 Months | 0.0995 | 0.112 | 0.038 | 0.083762 | 4,744 | -0.028 | -28.14% |
1 Year | 0.135 | 0.142 | 0.038 | 0.097972 | 5,365 | -0.0635 | -47.04% |
3 Years | 0.135 | 0.142 | 0.038 | 0.097972 | 5,365 | -0.0635 | -47.04% |
5 Years | 0.135 | 0.142 | 0.038 | 0.097972 | 5,365 | -0.0635 | -47.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions