We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aberdeen Intl Inc | TG:A8H | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 0.022 | 0.022 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.00 |
| 28 Jan 2025 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.00 |
| 27 Jan 2025 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.00 |
| 24 Jan 2025 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 8,408 |
| 23 Jan 2025 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.00 |
| 22 Jan 2025 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.00 |
| 21 Jan 2025 | 0.0235 | 0.004 | 20.51% | 0.0235 | 0.0235 | 100 |
| 20 Jan 2025 | 0.0195 | -0.005 | -20.41% | 0.0195 | 0.0195 | 6,000 |
| 17 Jan 2025 | 0.0245 | 0.0015 | 6.52% | 0.0245 | 0.0245 | 5,000 |
| 16 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 15 Jan 2025 | 0.023 | -0.005 | -17.86% | 0.023 | 0.023 | 29,500 |
| 14 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 13 Jan 2025 | 0.028 | 0.0005 | 1.82% | 0.028 | 0.028 | 3,000 |
| 10 Jan 2025 | 0.0275 | -0.003 | -9.84% | 0.0275 | 0.0275 | 2,500 |
| 09 Jan 2025 | 0.0305 | -0.0005 | -1.61% | 0.0305 | 0.0305 | 1,500 |
| 08 Jan 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 07 Jan 2025 | 0.031 | 0.0035 | 12.73% | 0.031 | 0.031 | 5,000 |
| 06 Jan 2025 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
| 03 Jan 2025 | 0.0275 | 0.00 | 0.00% | 0.023 | 0.0275 | 10,500 |
| 02 Jan 2025 | 0.0275 | 0.0035 | 14.58% | 0.0275 | 0.0275 | 10,000 |
| 30 Dec 2024 | 0.024 | -0.016 | -40.00% | 0.024 | 0.024 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 8,408 | -0.0015 | -6.38% |
| 1 Month | 0.0275 | 0.031 | 0.0195 | 0.024969 | 7,410 | -0.0055 | -20.00% |
| 3 Months | 0.038 | 0.0495 | 0.0195 | 0.031532 | 6,746 | -0.016 | -42.11% |
| 6 Months | 0.043 | 0.0555 | 0.0195 | 0.032948 | 7,195 | -0.021 | -48.84% |
| 1 Year | 0.013 | 0.0645 | 0.0095 | 0.031276 | 8,303 | 0.009 | 69.23% |
| 3 Years | 0.02 | 0.0645 | 0.0075 | 0.026966 | 9,322 | 0.002 | 10.00% |
| 5 Years | 0.02 | 0.0645 | 0.0075 | 0.026966 | 9,322 | 0.002 | 10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
