Aberdeen Intl Inc Share Price History - Historical Data for A8H

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Aberdeen Intl Inc (A8H)
Aberdeen Intl Inc (A8H) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aberdeen Intl Inc	TG:A8H	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0255	0.023	0.0275

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:32:00

Aberdeen (A8H) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.0195	0.00	0.00%	0.0195	0.0195	0.00
13 Feb 2025	0.0195	0.00	0.00%	0.0195	0.0195	0.00
12 Feb 2025	0.0195	0.00	0.00%	0.0195	0.0195	0.00
11 Feb 2025	0.0195	0.00	0.00%	0.0195	0.0195	0.00
10 Feb 2025	0.0195	0.00	0.00%	0.0195	0.0195	0.00
07 Feb 2025	0.0195	0.00	0.00%	0.0195	0.0195	0.00
06 Feb 2025	0.0195	0.00	0.00%	0.0195	0.0195	0.00
05 Feb 2025	0.0195	0.00	0.00%	0.0195	0.0195	15,000
04 Feb 2025	0.0195	0.00	0.00%	0.0195	0.0195	0.00
03 Feb 2025	0.0195	-0.004	-17.02%	0.0195	0.0195	4,363
31 Jan 2025	0.0235	0.00	0.00%	0.0235	0.0235	0.00
30 Jan 2025	0.0235	0.00	0.00%	0.0235	0.0235	0.00
29 Jan 2025	0.0235	0.00	0.00%	0.0235	0.0235	0.00
28 Jan 2025	0.0235	0.00	0.00%	0.0235	0.0235	0.00
27 Jan 2025	0.0235	0.00	0.00%	0.0235	0.0235	0.00
24 Jan 2025	0.0235	0.00	0.00%	0.0235	0.0235	8,408
23 Jan 2025	0.0235	0.00	0.00%	0.0235	0.0235	0.00
22 Jan 2025	0.0235	0.00	0.00%	0.0235	0.0235	0.00
21 Jan 2025	0.0235	0.004	20.51%	0.0235	0.0235	100
20 Jan 2025	0.0195	-0.005	-20.41%	0.0195	0.0195	6,000
17 Jan 2025	0.0245	0.0015	6.52%	0.0245	0.0245	5,000

Download more Aberdeen Intl Inc Historical Data

Aberdeen Intl Inc (A8H) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.0195	0.0235	0.0195	0.020505	6,774	0.006	30.77%
3 Months	0.049	0.049	0.0195	0.029706	7,390	-0.0235	-47.96%
6 Months	0.034	0.0495	0.0195	0.031011	7,005	-0.0085	-25.00%
1 Year	0.0145	0.0645	0.0095	0.033999	7,578	0.011	75.86%
3 Years	0.02	0.0645	0.0075	0.026828	9,328	0.0055	27.50%
5 Years	0.02	0.0645	0.0075	0.026828	9,328	0.0055	27.50%

Target Corporation DRN

Artrari One Capital

Poligrafici Printing

Great Western Mining

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions