We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aberdeen Intl Inc | TG:A8H | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -12.28% | 0.025 | 0.0225 | 0.0275 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 23 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 20 Dec 2024 | 0.04 | 0.0095 | 31.15% | 0.031 | 0.04 | 17,870 |
| 19 Dec 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.00 |
| 18 Dec 2024 | 0.0305 | 0.001 | 3.39% | 0.0305 | 0.0305 | 2,000 |
| 17 Dec 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.00 |
| 16 Dec 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.00 |
| 13 Dec 2024 | 0.0295 | -0.005 | -14.49% | 0.0295 | 0.0295 | 5,500 |
| 12 Dec 2024 | 0.0345 | -0.0035 | -9.21% | 0.0345 | 0.0345 | 5,000 |
| 11 Dec 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 10 Dec 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 09 Dec 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 10,000 |
| 06 Dec 2024 | 0.038 | 0.0035 | 10.14% | 0.038 | 0.038 | 5,000 |
| 05 Dec 2024 | 0.0345 | 0.003 | 9.52% | 0.0345 | 0.0345 | 4,000 |
| 04 Dec 2024 | 0.0315 | 0.00 | 0.00% | 0.03 | 0.0315 | 9,800 |
| 03 Dec 2024 | 0.0315 | 0.0015 | 5.00% | 0.0315 | 0.0315 | 5,000 |
| 02 Dec 2024 | 0.03 | -0.0015 | -4.76% | 0.03 | 0.03 | 10,000 |
| 29 Nov 2024 | 0.0315 | -0.003 | -8.70% | 0.0315 | 0.0315 | 5,000 |
| 28 Nov 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.04 | 0.031 | 0.04 | 17,870 | -0.006 | -19.35% |
| 1 Month | 0.0315 | 0.04 | 0.0295 | 0.034637 | 7,197 | -0.0065 | -20.63% |
| 3 Months | 0.023 | 0.0495 | 0.023 | 0.035946 | 6,397 | 0.002 | 8.70% |
| 6 Months | 0.03 | 0.0645 | 0.0225 | 0.04258 | 8,533 | -0.005 | -16.67% |
| 1 Year | 0.021 | 0.0645 | 0.0095 | 0.029052 | 9,864 | 0.004 | 19.05% |
| 3 Years | 0.02 | 0.0645 | 0.0075 | 0.027152 | 9,578 | 0.005 | 25.00% |
| 5 Years | 0.02 | 0.0645 | 0.0075 | 0.027152 | 9,578 | 0.005 | 25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
