Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ab Science | TG:A8D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -1.50% | 0.788 | 0.80 | 0.801 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.788 | 0.788 | 0.788 | 33 | 12:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.81 | -0.02 | -2.41% | 0.81 | 0.818 | 38 |
| 28 Nov 2024 | 0.83 | 0.047 | 6.00% | 0.83 | 0.83 | 61 |
| 27 Nov 2024 | 0.783 | 0.008 | 1.03% | 0.783 | 0.783 | 7 |
| 26 Nov 2024 | 0.775 | -0.018 | -2.27% | 0.768 | 0.791 | 15,232 |
| 25 Nov 2024 | 0.793 | -0.007 | -0.88% | 0.793 | 0.798 | 203 |
| 22 Nov 2024 | 0.80 | -0.031 | -3.73% | 0.80 | 0.80 | 632 |
| 21 Nov 2024 | 0.831 | 0.01 | 1.22% | 0.831 | 0.831 | 13 |
| 20 Nov 2024 | 0.821 | -0.034 | -3.98% | 0.821 | 0.872 | 59 |
| 19 Nov 2024 | 0.855 | -0.025 | -2.84% | 0.854 | 0.855 | 114 |
| 18 Nov 2024 | 0.88 | -0.004 | -0.45% | 0.88 | 0.901 | 52 |
| 15 Nov 2024 | 0.884 | 0.00 | 0.00% | 0.884 | 0.884 | 0.00 |
| 14 Nov 2024 | 0.884 | -0.038 | -4.12% | 0.884 | 0.935 | 201 |
| 13 Nov 2024 | 0.922 | -0.022 | -2.33% | 0.922 | 0.93 | 542 |
| 12 Nov 2024 | 0.944 | -0.006 | -0.63% | 0.944 | 0.944 | 33 |
| 11 Nov 2024 | 0.95 | -0.036 | -3.65% | 0.936 | 0.959 | 397 |
| 08 Nov 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.00 |
| 07 Nov 2024 | 0.986 | 0.003 | 0.31% | 0.972 | 0.986 | 405 |
| 06 Nov 2024 | 0.983 | -0.006 | -0.61% | 0.971 | 0.983 | 23 |
| 05 Nov 2024 | 0.989 | -0.035 | -3.42% | 0.989 | 1.018 | 2,479 |
| 04 Nov 2024 | 1.024 | 0.00 | 0.20% | 1.022 | 1.024 | 423 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.798 | 0.83 | 0.768 | 0.77554 | 3,108 | -0.01 | -1.25% |
| 1 Month | 1.022 | 1.024 | 0.768 | 0.820181 | 1,162 | -0.234 | -22.90% |
| 3 Months | 1.006 | 1.05 | 0.768 | 0.933553 | 1,132 | -0.218 | -21.67% |
| 6 Months | 1.198 | 1.64 | 0.768 | 1.08 | 1,220 | -0.41 | -34.22% |
| 1 Year | 3.025 | 4.22 | 0.768 | 1.80 | 1,213 | -2.24 | -73.95% |
| 3 Years | 3.76 | 4.22 | 0.768 | 1.86 | 1,137 | -2.97 | -79.04% |
| 5 Years | 3.76 | 4.22 | 0.768 | 1.86 | 1,137 | -2.97 | -79.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
