We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ab Science | TG:A8D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.838 | 65.37% | 2.12 | 2.065 | 2.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.225 | 1.284 | 1.294 | 72,350 | 17:38:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.298 | 0.39 | 42.64% | 0.955 | 1.314 | 26,684 |
| 03 Jan 2025 | 0.91 | -0.018 | -1.94% | 0.903 | 0.91 | 27 |
| 02 Jan 2025 | 0.928 | 0.028 | 3.11% | 0.851 | 0.928 | 138 |
| 30 Dec 2024 | 0.90 | 0.005 | 0.56% | 0.90 | 0.919 | 555 |
| 27 Dec 2024 | 0.895 | 0.009 | 1.02% | 0.89 | 0.926 | 1,869 |
| 23 Dec 2024 | 0.886 | -0.028 | -3.06% | 0.886 | 0.92 | 659 |
| 20 Dec 2024 | 0.914 | 0.025 | 2.81% | 0.912 | 0.93 | 1,033 |
| 19 Dec 2024 | 0.889 | -0.004 | -0.45% | 0.889 | 0.889 | 5 |
| 18 Dec 2024 | 0.893 | 0.028 | 3.24% | 0.887 | 0.893 | 96 |
| 17 Dec 2024 | 0.865 | -0.084 | -8.85% | 0.863 | 0.938 | 4,030 |
| 16 Dec 2024 | 0.949 | 0.009 | 0.96% | 0.885 | 0.958 | 2,364 |
| 13 Dec 2024 | 0.94 | 0.05 | 5.62% | 0.895 | 1.00 | 9,708 |
| 12 Dec 2024 | 0.89 | 0.094 | 11.81% | 0.781 | 0.89 | 161 |
| 11 Dec 2024 | 0.796 | 0.008 | 1.02% | 0.779 | 0.796 | 1,675 |
| 10 Dec 2024 | 0.788 | 0.002 | 0.25% | 0.787 | 0.788 | 264 |
| 09 Dec 2024 | 0.786 | 0.001 | 0.13% | 0.781 | 0.786 | 231 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.851 | 2.225 | 0.851 | 1.30 | 8,950 | 1.27 | 149.12% |
| 1 Month | 0.787 | 2.225 | 0.779 | 1.12 | 3,285 | 1.33 | 169.38% |
| 3 Months | 0.98 | 2.225 | 0.768 | 1.01 | 1,834 | 1.14 | 116.33% |
| 6 Months | 1.168 | 2.225 | 0.768 | 1.01 | 1,210 | 0.952 | 81.51% |
| 1 Year | 3.58 | 4.22 | 0.768 | 1.59 | 1,393 | -1.46 | -40.78% |
| 3 Years | 3.76 | 4.22 | 0.768 | 1.72 | 1,257 | -1.64 | -43.62% |
| 5 Years | 3.76 | 4.22 | 0.768 | 1.72 | 1,257 | -1.64 | -43.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
