We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ambarella Inc | TG:A8B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.08% | 52.80 | 52.62 | 52.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.26 | 52.40 | 52.84 | 328 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 52.40 | 0.06 | 0.11% | 52.40 | 53.26 | 328 |
| 13 Jun 2024 | 52.34 | -1.88 | -3.47% | 52.34 | 53.90 | 234 |
| 12 Jun 2024 | 54.22 | 1.26 | 2.38% | 53.28 | 54.22 | 150 |
| 11 Jun 2024 | 52.96 | -0.84 | -1.56% | 52.96 | 53.68 | 82 |
| 10 Jun 2024 | 53.80 | 0.86 | 1.62% | 53.80 | 53.80 | 15 |
| 07 Jun 2024 | 52.94 | -0.06 | -0.11% | 52.94 | 53.12 | 187 |
| 06 Jun 2024 | 53.00 | -1.32 | -2.43% | 53.00 | 54.98 | 768 |
| 05 Jun 2024 | 54.32 | 3.18 | 6.22% | 51.58 | 54.32 | 167 |
| 04 Jun 2024 | 51.14 | -0.14 | -0.27% | 50.34 | 51.14 | 369 |
| 03 Jun 2024 | 51.28 | -1.98 | -3.72% | 51.28 | 54.24 | 701 |
| 31 May 2024 | 53.26 | 8.28 | 18.41% | 50.94 | 54.84 | 1,794 |
| 30 May 2024 | 44.98 | -1.16 | -2.51% | 44.98 | 44.98 | 25 |
| 29 May 2024 | 46.14 | -0.01 | -0.02% | 45.65 | 46.14 | 69 |
| 28 May 2024 | 46.15 | -0.32 | -0.69% | 45.94 | 46.50 | 76 |
| 27 May 2024 | 46.47 | 1.26 | 2.79% | 46.46 | 46.50 | 34 |
| 24 May 2024 | 45.21 | -1.98 | -4.20% | 45.21 | 45.72 | 153 |
| 23 May 2024 | 47.19 | 0.33 | 0.70% | 47.11 | 47.19 | 480 |
| 22 May 2024 | 46.86 | 1.26 | 2.76% | 45.92 | 46.86 | 180 |
| 21 May 2024 | 45.60 | -0.30 | -0.65% | 45.57 | 46.12 | 173 |
| 20 May 2024 | 45.90 | 0.97 | 2.16% | 45.29 | 45.90 | 394 |
| 17 May 2024 | 44.93 | 0.94 | 2.14% | 43.80 | 44.93 | 336 |
| 16 May 2024 | 43.99 | 1.46 | 3.43% | 42.85 | 44.16 | 175 |
| 15 May 2024 | 42.53 | -0.30 | -0.70% | 42.53 | 42.92 | 327 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.12 | 54.22 | 52.34 | 53.04 | 134 | -0.32 | -0.60% |
| 1 Month | 43.86 | 54.98 | 43.80 | 50.73 | 319 | 8.94 | 20.38% |
| 3 Months | 46.46 | 54.98 | 38.05 | 46.06 | 281 | 6.34 | 13.65% |
| 6 Months | 57.44 | 61.90 | 38.05 | 48.90 | 313 | -4.64 | -8.08% |
| 1 Year | 55.14 | 61.90 | 38.05 | 49.30 | 250 | -2.34 | -4.24% |
| 3 Years | 55.14 | 61.90 | 38.05 | 49.30 | 250 | -2.34 | -4.24% |
| 5 Years | 55.14 | 61.90 | 38.05 | 49.30 | 250 | -2.34 | -4.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
