ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

A89 Adocia

4.425
0.00 (0.00%)
09:51:26 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Adocia TG:A89 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.425 4.525 4.58
High Price Low Price Open Price Shares Traded Last Trade
0.00 09:51:26

Adocia (A89) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20254.40-0.26-5.48%4.404.40250
13 Mar 20254.6550.000.00%4.6554.6550.00
12 Mar 20254.6550.265.80%4.6554.65540
11 Mar 20254.40-0.33-6.98%4.404.535862
10 Mar 20254.73-0.08-1.66%4.734.7330
07 Mar 20254.81-0.05-0.93%4.814.816
06 Mar 20254.8550.000.00%4.8554.8550.00
05 Mar 20254.855-0.44-8.22%4.8555.003,608
04 Mar 20255.290.000.00%5.295.290.00
03 Mar 20255.290.7315.88%5.195.402,567
28 Feb 20254.5650.000.00%4.5654.5650.00
27 Feb 20254.5650.000.00%4.5654.5650.00
26 Feb 20254.565-0.29-5.88%4.5654.90606
25 Feb 20254.85-0.25-4.90%4.774.85200
24 Feb 20255.100.000.00%5.105.100.00
21 Feb 20255.100.153.03%4.985.102,313
20 Feb 20254.950.142.80%4.954.9547
19 Feb 20254.8150.122.45%4.804.815550
18 Feb 20254.70-0.30-6.00%4.705.01976
17 Feb 20255.00-0.33-6.19%5.005.301,500
Download more Adocia Historical Data

Adocia (A89) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.734.734.404.42296-0.305-6.45%
1 Month5.305.404.404.93968-0.875-16.51%
3 Months5.756.694.405.31862-1.33-23.04%
6 Months5.7210.604.406.40677-1.30-22.64%
1 Year9.7710.604.406.91746-5.35-54.71%
3 Years12.5212.564.408.00784-8.10-64.66%
5 Years12.5212.564.408.00784-8.10-64.66%