We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adocia | TG:A89 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 4.14% | 9.06 | 9.02 | 9.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.12 | 9.00 | 9.04 | 320 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.00 | 0.34 | 3.93% | 9.00 | 9.12 | 320 |
| 30 May 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.94 | 520 |
| 29 May 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 0.00 |
| 28 May 2024 | 8.66 | -0.37 | -4.10% | 8.66 | 8.66 | 55 |
| 27 May 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 0.00 |
| 24 May 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 0.00 |
| 23 May 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 0.00 |
| 22 May 2024 | 9.03 | 0.06 | 0.67% | 9.03 | 9.03 | 50 |
| 21 May 2024 | 8.97 | -0.60 | -6.27% | 8.97 | 8.97 | 40 |
| 20 May 2024 | 9.57 | -0.05 | -0.52% | 9.57 | 9.65 | 645 |
| 17 May 2024 | 9.62 | 0.13 | 1.37% | 9.52 | 9.92 | 760 |
| 16 May 2024 | 9.49 | -0.23 | -2.37% | 9.49 | 9.49 | 8 |
| 15 May 2024 | 9.72 | 0.32 | 3.40% | 9.70 | 9.90 | 960 |
| 14 May 2024 | 9.40 | 0.18 | 1.95% | 9.25 | 9.51 | 790 |
| 13 May 2024 | 9.22 | 0.67 | 7.84% | 8.70 | 9.22 | 2,940 |
| 10 May 2024 | 8.55 | -0.45 | -5.00% | 8.55 | 8.55 | 500 |
| 09 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 08 May 2024 | 9.00 | 0.60 | 7.14% | 8.67 | 9.00 | 520 |
| 07 May 2024 | 8.40 | -0.03 | -0.36% | 8.31 | 8.40 | 385 |
| 06 May 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0.00 |
| 03 May 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.66 | 9.12 | 8.66 | 8.66 | 288 | 0.40 | 4.62% |
| 1 Month | 8.31 | 9.92 | 8.31 | 9.23 | 629 | 0.75 | 9.03% |
| 3 Months | 9.68 | 10.60 | 7.90 | 9.05 | 453 | -0.62 | -6.40% |
| 6 Months | 9.07 | 12.56 | 7.81 | 9.72 | 698 | -0.01 | -0.11% |
| 1 Year | 12.52 | 12.56 | 6.41 | 9.16 | 752 | -3.46 | -27.64% |
| 3 Years | 12.52 | 12.56 | 6.41 | 9.16 | 752 | -3.46 | -27.64% |
| 5 Years | 12.52 | 12.56 | 6.41 | 9.16 | 752 | -3.46 | -27.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
