We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adocia | TG:A89 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.425 | 4.525 | 4.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:51:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.40 | -0.26 | -5.48% | 4.40 | 4.40 | 250 |
| 13 Mar 2025 | 4.655 | 0.00 | 0.00% | 4.655 | 4.655 | 0.00 |
| 12 Mar 2025 | 4.655 | 0.26 | 5.80% | 4.655 | 4.655 | 40 |
| 11 Mar 2025 | 4.40 | -0.33 | -6.98% | 4.40 | 4.535 | 862 |
| 10 Mar 2025 | 4.73 | -0.08 | -1.66% | 4.73 | 4.73 | 30 |
| 07 Mar 2025 | 4.81 | -0.05 | -0.93% | 4.81 | 4.81 | 6 |
| 06 Mar 2025 | 4.855 | 0.00 | 0.00% | 4.855 | 4.855 | 0.00 |
| 05 Mar 2025 | 4.855 | -0.44 | -8.22% | 4.855 | 5.00 | 3,608 |
| 04 Mar 2025 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 0.00 |
| 03 Mar 2025 | 5.29 | 0.73 | 15.88% | 5.19 | 5.40 | 2,567 |
| 28 Feb 2025 | 4.565 | 0.00 | 0.00% | 4.565 | 4.565 | 0.00 |
| 27 Feb 2025 | 4.565 | 0.00 | 0.00% | 4.565 | 4.565 | 0.00 |
| 26 Feb 2025 | 4.565 | -0.29 | -5.88% | 4.565 | 4.90 | 606 |
| 25 Feb 2025 | 4.85 | -0.25 | -4.90% | 4.77 | 4.85 | 200 |
| 24 Feb 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 21 Feb 2025 | 5.10 | 0.15 | 3.03% | 4.98 | 5.10 | 2,313 |
| 20 Feb 2025 | 4.95 | 0.14 | 2.80% | 4.95 | 4.95 | 47 |
| 19 Feb 2025 | 4.815 | 0.12 | 2.45% | 4.80 | 4.815 | 550 |
| 18 Feb 2025 | 4.70 | -0.30 | -6.00% | 4.70 | 5.01 | 976 |
| 17 Feb 2025 | 5.00 | -0.33 | -6.19% | 5.00 | 5.30 | 1,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.73 | 4.73 | 4.40 | 4.42 | 296 | -0.305 | -6.45% |
| 1 Month | 5.30 | 5.40 | 4.40 | 4.93 | 968 | -0.875 | -16.51% |
| 3 Months | 5.75 | 6.69 | 4.40 | 5.31 | 862 | -1.33 | -23.04% |
| 6 Months | 5.72 | 10.60 | 4.40 | 6.40 | 677 | -1.30 | -22.64% |
| 1 Year | 9.77 | 10.60 | 4.40 | 6.91 | 746 | -5.35 | -54.71% |
| 3 Years | 12.52 | 12.56 | 4.40 | 8.00 | 784 | -8.10 | -64.66% |
| 5 Years | 12.52 | 12.56 | 4.40 | 8.00 | 784 | -8.10 | -64.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
