![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
iMetal Resources Inc | TG:A7VA | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 6.29% | 0.169 | 0.141 | 0.169 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.169 | 0.135 | 0.135 | 5,035 | 09:07:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.178 | 0.003 | 1.71% | 0.139 | 0.178 | 2,580 |
18 Jul 2024 | 0.175 | 0.025 | 16.67% | 0.161 | 0.175 | 1,400 |
17 Jul 2024 | 0.15 | -0.012 | -7.41% | 0.15 | 0.162 | 3,650 |
16 Jul 2024 | 0.162 | -0.013 | -7.43% | 0.162 | 0.162 | 400 |
15 Jul 2024 | 0.175 | -0.024 | -12.06% | 0.175 | 0.175 | 100 |
12 Jul 2024 | 0.199 | 0.023 | 13.07% | 0.199 | 0.199 | 1,000 |
11 Jul 2024 | 0.176 | -0.009 | -4.86% | 0.176 | 0.176 | 200 |
10 Jul 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
09 Jul 2024 | 0.185 | -0.014 | -7.04% | 0.185 | 0.185 | 84 |
08 Jul 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.00 |
05 Jul 2024 | 0.199 | 0.03 | 17.75% | 0.199 | 0.199 | 54 |
04 Jul 2024 | 0.169 | -0.03 | -15.08% | 0.169 | 0.169 | 50 |
03 Jul 2024 | 0.199 | -0.025 | -11.16% | 0.186 | 0.199 | 7,550 |
02 Jul 2024 | 0.224 | 0.041 | 22.40% | 0.224 | 0.224 | 6,000 |
01 Jul 2024 | 0.183 | 0.009 | 5.17% | 0.183 | 0.246 | 27,254 |
28 Jun 2024 | 0.174 | -0.02 | -10.31% | 0.174 | 0.174 | 1,000 |
27 Jun 2024 | 0.194 | 0.004 | 2.11% | 0.143 | 0.194 | 11,231 |
26 Jun 2024 | 0.19 | -0.004 | -2.06% | 0.14 | 0.19 | 9,167 |
25 Jun 2024 | 0.194 | 0.054 | 38.57% | 0.161 | 0.199 | 6,720 |
24 Jun 2024 | 0.14 | -0.03 | -17.65% | 0.14 | 0.161 | 23,326 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.178 | 0.135 | 0.164089 | 1,626 | -0.006 | -3.43% |
1 Month | 0.161 | 0.246 | 0.135 | 0.177867 | 5,654 | 0.008 | 4.97% |
3 Months | 0.292 | 0.332 | 0.135 | 0.201573 | 6,915 | -0.123 | -42.12% |
6 Months | 0.207 | 0.468 | 0.135 | 0.258769 | 8,071 | -0.038 | -18.36% |
1 Year | 0.207 | 0.468 | 0.135 | 0.258769 | 8,071 | -0.038 | -18.36% |
3 Years | 0.207 | 0.468 | 0.135 | 0.258769 | 8,071 | -0.038 | -18.36% |
5 Years | 0.207 | 0.468 | 0.135 | 0.258769 | 8,071 | -0.038 | -18.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions