ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
iMetal Resources Inc	TG:A7VA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.193	0.204	0.212

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:00:46

iMetal Resources (A7VA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Jun 2024	0.21	0.00	0.00%	0.21	0.21	0.00
11 Jun 2024	0.21	-0.002	-0.94%	0.181	0.21	18,668
10 Jun 2024	0.212	0.039	22.54%	0.20	0.212	1,308
07 Jun 2024	0.173	-0.018	-9.42%	0.173	0.19	252
06 Jun 2024	0.191	-0.019	-9.05%	0.191	0.21	6,285
05 Jun 2024	0.21	0.011	5.53%	0.199	0.21	5,900
04 Jun 2024	0.199	-0.011	-5.24%	0.199	0.199	100
03 Jun 2024	0.21	0.023	12.30%	0.21	0.21	500
31 May 2024	0.187	0.014	8.09%	0.187	0.212	7,027
30 May 2024	0.173	-0.037	-17.62%	0.173	0.204	4,000
29 May 2024	0.21	0.00	0.00%	0.206	0.22	17,732
28 May 2024	0.21	-0.01	-4.55%	0.21	0.226	2,900
27 May 2024	0.22	-0.002	-0.90%	0.22	0.246	12,204
24 May 2024	0.222	-0.04	-15.27%	0.222	0.222	20
23 May 2024	0.262	0.04	18.02%	0.212	0.262	3,475
22 May 2024	0.222	-0.04	-15.27%	0.222	0.222	560
21 May 2024	0.262	0.04	18.02%	0.216	0.262	810
20 May 2024	0.222	0.006	2.78%	0.216	0.222	737
17 May 2024	0.216	-0.046	-17.56%	0.216	0.216	1,500
16 May 2024	0.262	0.042	19.09%	0.262	0.262	8,578
15 May 2024	0.22	0.004	1.85%	0.22	0.22	50
14 May 2024	0.216	-0.016	-6.90%	0.212	0.238	7,899
13 May 2024	0.232	0.00	0.00%	0.232	0.232	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.191	0.212	0.173	0.205064	6,458	0.002	1.05%
1 Month	0.262	0.262	0.173	0.214109	4,835	-0.069	-26.34%
3 Months	0.301	0.399	0.173	0.270172	7,161	-0.108	-35.88%
6 Months	0.207	0.468	0.173	0.287448	7,984	-0.014	-6.76%
1 Year	0.207	0.468	0.173	0.287448	7,984	-0.014	-6.76%
3 Years	0.207	0.468	0.173	0.287448	7,984	-0.014	-6.76%
5 Years	0.207	0.468	0.173	0.287448	7,984	-0.014	-6.76%