We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heliad AG | TG:A7A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.10 | 10.00 | 10.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.00 | -0.20 | -1.96% | 10.00 | 10.00 | 193 |
| 25 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 24 Jun 2024 | 10.20 | -0.20 | -1.92% | 10.00 | 10.50 | 1,622 |
| 21 Jun 2024 | 10.40 | 0.30 | 2.97% | 10.40 | 10.40 | 1 |
| 20 Jun 2024 | 10.10 | -0.20 | -1.94% | 10.00 | 10.10 | 1,321 |
| 19 Jun 2024 | 10.30 | -0.30 | -2.83% | 10.30 | 10.60 | 1,586 |
| 18 Jun 2024 | 10.60 | 0.30 | 2.91% | 10.50 | 10.60 | 396 |
| 17 Jun 2024 | 10.30 | -0.50 | -4.63% | 10.30 | 10.90 | 1,679 |
| 14 Jun 2024 | 10.80 | -0.10 | -0.92% | 10.80 | 10.90 | 1,572 |
| 13 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 11.00 | 17 |
| 12 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 150 |
| 11 Jun 2024 | 10.90 | -0.30 | -2.68% | 10.90 | 11.10 | 219 |
| 10 Jun 2024 | 11.20 | 0.10 | 0.90% | 10.90 | 11.20 | 1,570 |
| 07 Jun 2024 | 11.10 | -0.20 | -1.77% | 11.00 | 11.20 | 613 |
| 06 Jun 2024 | 11.30 | 0.30 | 2.73% | 11.00 | 11.30 | 1,670 |
| 05 Jun 2024 | 11.00 | 0.20 | 1.85% | 10.70 | 11.40 | 1,763 |
| 04 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 03 Jun 2024 | 10.80 | 0.40 | 3.85% | 10.70 | 10.80 | 850 |
| 31 May 2024 | 10.40 | 0.00 | 0.00% | 10.30 | 10.40 | 2,740 |
| 30 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.50 | 1,675 |
| 29 May 2024 | 10.40 | -0.10 | -0.95% | 10.30 | 10.50 | 903 |
| 28 May 2024 | 10.50 | 0.10 | 0.96% | 10.50 | 10.50 | 500 |
| 27 May 2024 | 10.40 | -0.20 | -1.89% | 10.40 | 10.60 | 1,411 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 10.50 | 10.00 | 10.15 | 784 | 0.00 | 0.00% |
| 1 Month | 10.50 | 11.40 | 10.00 | 10.58 | 1,009 | -0.40 | -3.81% |
| 3 Months | 8.85 | 11.40 | 8.65 | 9.65 | 1,752 | 1.25 | 14.12% |
| 6 Months | 9.85 | 11.40 | 8.55 | 9.43 | 1,564 | 0.25 | 2.54% |
| 1 Year | 11.00 | 12.70 | 8.55 | 9.68 | 1,668 | -0.90 | -8.18% |
| 3 Years | 24.10 | 25.20 | 8.55 | 13.46 | 1,554 | -14.00 | -58.09% |
| 5 Years | 13.20 | 28.10 | 8.55 | 16.99 | 2,827 | -3.10 | -23.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
