Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprott Inc | TG:A781 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 1.44% | 42.20 | 41.60 | 42.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.20 | 41.60 | 41.60 | 58 | 12:27:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 41.60 | -0.60 | -1.42% | 41.60 | 41.60 | 97 |
| 28 Nov 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0.00 |
| 27 Nov 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0.00 |
| 26 Nov 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0.00 |
| 25 Nov 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0.00 |
| 22 Nov 2024 | 42.20 | 0.40 | 0.96% | 42.00 | 42.20 | 120 |
| 21 Nov 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 0.00 |
| 20 Nov 2024 | 41.80 | 2.40 | 6.09% | 41.80 | 41.80 | 10 |
| 19 Nov 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 0.00 |
| 18 Nov 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 0.00 |
| 15 Nov 2024 | 39.40 | -0.80 | -1.99% | 39.40 | 39.40 | 10 |
| 14 Nov 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 13 Nov 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 12 Nov 2024 | 40.20 | 0.40 | 1.01% | 40.20 | 40.20 | 1 |
| 11 Nov 2024 | 39.80 | -1.20 | -2.93% | 39.80 | 39.80 | 3 |
| 08 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 07 Nov 2024 | 41.00 | 1.00 | 2.50% | 40.40 | 41.00 | 3 |
| 06 Nov 2024 | 40.00 | -1.00 | -2.44% | 39.80 | 40.20 | 209 |
| 05 Nov 2024 | 41.00 | 1.00 | 2.50% | 39.80 | 41.00 | 18 |
| 04 Nov 2024 | 40.00 | -1.00 | -2.44% | 40.00 | 40.40 | 150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
