We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ascendis Pharma A/S | TG:A71 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 127.00 | 124.00 | 126.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:45:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 129.00 | 8.00 | 6.61% | 120.00 | 129.00 | 33 |
| 24 Jun 2024 | 121.00 | 5.00 | 4.31% | 120.00 | 121.00 | 17 |
| 21 Jun 2024 | 116.00 | -4.00 | -3.33% | 116.00 | 116.00 | 6 |
| 20 Jun 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 19 Jun 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 18 Jun 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 17 Jun 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 6 |
| 14 Jun 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 13 Jun 2024 | 120.00 | 2.00 | 1.69% | 120.00 | 120.00 | 30 |
| 12 Jun 2024 | 118.00 | -6.00 | -4.84% | 118.00 | 120.00 | 26 |
| 11 Jun 2024 | 124.00 | -2.00 | -1.59% | 124.00 | 124.00 | 60 |
| 10 Jun 2024 | 126.00 | -1.00 | -0.79% | 126.00 | 126.00 | 1 |
| 07 Jun 2024 | 127.00 | 4.00 | 3.25% | 126.00 | 128.00 | 61 |
| 06 Jun 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 05 Jun 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 04 Jun 2024 | 123.00 | -3.00 | -2.38% | 123.00 | 123.00 | 1 |
| 03 Jun 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 1 |
| 31 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
| 30 May 2024 | 126.00 | 6.00 | 5.00% | 126.00 | 126.00 | 10 |
| 29 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 28 May 2024 | 120.00 | -2.00 | -1.64% | 120.00 | 120.00 | 25 |
| 27 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
