We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ascendis Pharma A/S | TG:A71 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 123.00 | 121.00 | 123.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 23 Jan 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 8 |
| 22 Jan 2025 | 120.00 | -5.00 | -4.00% | 120.00 | 125.00 | 54 |
| 21 Jan 2025 | 125.00 | -1.00 | -0.79% | 123.00 | 125.00 | 41 |
| 20 Jan 2025 | 126.00 | 3.00 | 2.44% | 126.00 | 126.00 | 10 |
| 17 Jan 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 16 Jan 2025 | 123.00 | -8.00 | -6.11% | 123.00 | 132.00 | 10 |
| 15 Jan 2025 | 131.00 | 1.00 | 0.77% | 127.00 | 131.00 | 45 |
| 14 Jan 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 13 Jan 2025 | 130.00 | 4.00 | 3.17% | 125.00 | 130.00 | 59 |
| 10 Jan 2025 | 126.00 | -8.00 | -5.97% | 126.00 | 131.00 | 20 |
| 09 Jan 2025 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 0.00 |
| 08 Jan 2025 | 134.00 | -2.00 | -1.47% | 133.00 | 134.00 | 115 |
| 07 Jan 2025 | 136.00 | 8.00 | 6.25% | 136.00 | 136.00 | 1 |
| 06 Jan 2025 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0.00 |
| 03 Jan 2025 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0.00 |
| 02 Jan 2025 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0.00 |
| 30 Dec 2024 | 128.00 | -5.00 | -3.76% | 128.00 | 130.00 | 23 |
| 27 Dec 2024 | 133.00 | 4.00 | 3.10% | 133.00 | 133.00 | 20 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.00 | 126.00 | 120.00 | 122.35 | 28 | -3.00 | -2.38% |
| 1 Month | 133.00 | 136.00 | 120.00 | 128.79 | 34 | -10.00 | -7.52% |
| 3 Months | 116.00 | 136.00 | 113.00 | 123.78 | 65 | 7.00 | 6.03% |
| 6 Months | 125.00 | 136.00 | 97.00 | 122.95 | 60 | -2.00 | -1.60% |
| 1 Year | 132.00 | 143.00 | 97.00 | 125.16 | 55 | -9.00 | -6.82% |
| 3 Years | 132.00 | 143.00 | 97.00 | 125.16 | 55 | -9.00 | -6.82% |
| 5 Years | 132.00 | 143.00 | 97.00 | 125.16 | 55 | -9.00 | -6.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
