Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ascendis Pharma A/S | TG:A71 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.77% | 129.00 | 128.00 | 130.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 130.00 | 128.00 | 128.00 | 29 | 18:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 129.00 | 2.00 | 1.57% | 128.00 | 130.00 | 29 |
| 28 Nov 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0.00 |
| 27 Nov 2024 | 127.00 | 2.00 | 1.60% | 127.00 | 129.00 | 83 |
| 26 Nov 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 25 Nov 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 51 |
| 22 Nov 2024 | 125.00 | 7.00 | 5.93% | 119.00 | 125.00 | 124 |
| 21 Nov 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0.00 |
| 20 Nov 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0.00 |
| 19 Nov 2024 | 118.00 | 3.00 | 2.61% | 118.00 | 118.00 | 44 |
| 18 Nov 2024 | 115.00 | 2.00 | 1.77% | 115.00 | 115.00 | 5 |
| 15 Nov 2024 | 113.00 | -8.00 | -6.61% | 113.00 | 113.00 | 3 |
| 14 Nov 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 44 |
| 13 Nov 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 40 |
| 12 Nov 2024 | 121.00 | 3.00 | 2.54% | 120.00 | 121.00 | 10 |
| 11 Nov 2024 | 118.00 | 0.00 | 0.00% | 114.00 | 118.00 | 70 |
| 08 Nov 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0.00 |
| 07 Nov 2024 | 118.00 | 1.00 | 0.85% | 117.00 | 120.00 | 550 |
| 06 Nov 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| 05 Nov 2024 | 117.00 | 3.00 | 2.63% | 117.00 | 117.00 | 210 |
| 04 Nov 2024 | 114.00 | 1.00 | 0.88% | 114.00 | 116.00 | 101 |
| 01 Nov 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.00 | 130.00 | 119.00 | 125.64 | 86 | 7.00 | 5.74% |
| 1 Month | 116.00 | 130.00 | 113.00 | 119.21 | 103 | 13.00 | 11.21% |
| 3 Months | 106.00 | 135.00 | 106.00 | 121.68 | 74 | 23.00 | 21.70% |
| 6 Months | 126.00 | 135.00 | 97.00 | 121.55 | 61 | 3.00 | 2.38% |
| 1 Year | 132.00 | 143.00 | 97.00 | 124.25 | 58 | -3.00 | -2.27% |
| 3 Years | 132.00 | 143.00 | 97.00 | 124.25 | 58 | -3.00 | -2.27% |
| 5 Years | 132.00 | 143.00 | 97.00 | 124.25 | 58 | -3.00 | -2.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
