Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alexandria Real Estate Equities Inc | TG:A6W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 1.05% | 105.40 | 104.30 | 105.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.40 | 104.10 | 104.10 | 143 | 09:22:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 104.85 | 0.30 | 0.29% | 104.85 | 105.45 | 112 |
| 28 Nov 2024 | 104.55 | -1.55 | -1.46% | 104.50 | 104.55 | 7 |
| 27 Nov 2024 | 106.10 | -0.30 | -0.28% | 104.55 | 106.10 | 118 |
| 26 Nov 2024 | 106.40 | -0.65 | -0.61% | 106.35 | 107.20 | 105 |
| 25 Nov 2024 | 107.05 | 3.45 | 3.33% | 103.90 | 107.05 | 328 |
| 22 Nov 2024 | 103.60 | 2.70 | 2.68% | 101.65 | 103.65 | 107 |
| 21 Nov 2024 | 100.90 | 2.52 | 2.56% | 99.56 | 101.25 | 128 |
| 20 Nov 2024 | 98.38 | -0.82 | -0.83% | 97.30 | 99.62 | 206 |
| 19 Nov 2024 | 99.20 | 0.88 | 0.90% | 98.82 | 99.98 | 247 |
| 18 Nov 2024 | 98.32 | -2.38 | -2.36% | 98.06 | 100.55 | 502 |
| 15 Nov 2024 | 100.70 | -2.45 | -2.38% | 99.96 | 102.90 | 784 |
| 14 Nov 2024 | 103.15 | 0.10 | 0.10% | 103.15 | 103.40 | 31 |
| 13 Nov 2024 | 103.05 | 0.05 | 0.05% | 101.45 | 104.05 | 72 |
| 12 Nov 2024 | 103.00 | -1.70 | -1.62% | 103.00 | 105.35 | 433 |
| 11 Nov 2024 | 104.70 | -0.45 | -0.43% | 104.70 | 107.40 | 155 |
| 08 Nov 2024 | 105.15 | -0.45 | -0.43% | 105.15 | 105.15 | 12 |
| 07 Nov 2024 | 105.60 | 0.85 | 0.81% | 104.90 | 105.80 | 29 |
| 06 Nov 2024 | 104.75 | 1.20 | 1.16% | 103.45 | 108.75 | 104 |
| 05 Nov 2024 | 103.55 | 0.95 | 0.93% | 102.85 | 104.45 | 60 |
| 04 Nov 2024 | 102.60 | -0.25 | -0.24% | 101.45 | 102.90 | 275 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 107.20 | 103.90 | 106.39 | 134 | 1.40 | 1.35% |
| 1 Month | 102.20 | 108.75 | 97.30 | 102.08 | 191 | 3.20 | 3.13% |
| 3 Months | 106.10 | 113.70 | 97.30 | 105.51 | 182 | -0.70 | -0.66% |
| 6 Months | 110.25 | 118.55 | 97.30 | 106.61 | 176 | -4.85 | -4.40% |
| 1 Year | 110.60 | 124.00 | 97.30 | 109.29 | 153 | -5.20 | -4.70% |
| 3 Years | 107.95 | 124.00 | 85.78 | 105.58 | 167 | -2.55 | -2.36% |
| 5 Years | 107.95 | 124.00 | 85.78 | 105.58 | 167 | -2.55 | -2.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
