We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alexandria Real Estate Equities Inc | TG:A6W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 0.44% | 108.00 | 108.15 | 108.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.00 | 108.00 | 108.00 | 83 | 12:33:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 108.15 | -0.35 | -0.32% | 107.40 | 108.65 | 73 |
| 26 Jun 2024 | 108.50 | -0.10 | -0.09% | 108.30 | 109.20 | 186 |
| 25 Jun 2024 | 108.60 | -1.40 | -1.27% | 108.55 | 110.65 | 123 |
| 24 Jun 2024 | 110.00 | 2.00 | 1.85% | 108.35 | 110.60 | 247 |
| 21 Jun 2024 | 108.00 | -0.50 | -0.46% | 108.00 | 108.15 | 50 |
| 20 Jun 2024 | 108.50 | 0.25 | 0.23% | 107.60 | 108.50 | 123 |
| 19 Jun 2024 | 108.25 | 0.70 | 0.65% | 106.75 | 108.25 | 388 |
| 18 Jun 2024 | 107.55 | 0.25 | 0.23% | 107.05 | 108.10 | 352 |
| 17 Jun 2024 | 107.30 | -1.35 | -1.24% | 107.20 | 109.55 | 401 |
| 14 Jun 2024 | 108.65 | -0.55 | -0.50% | 108.15 | 109.50 | 177 |
| 13 Jun 2024 | 109.20 | 1.15 | 1.06% | 106.30 | 110.25 | 264 |
| 12 Jun 2024 | 108.05 | 1.85 | 1.74% | 108.05 | 109.80 | 153 |
| 11 Jun 2024 | 106.20 | 0.50 | 0.47% | 105.15 | 106.20 | 57 |
| 10 Jun 2024 | 105.70 | -0.85 | -0.80% | 105.70 | 105.75 | 10 |
| 07 Jun 2024 | 106.55 | 0.40 | 0.38% | 105.00 | 107.80 | 629 |
| 06 Jun 2024 | 106.15 | -1.75 | -1.62% | 105.90 | 106.45 | 41 |
| 05 Jun 2024 | 107.90 | -1.10 | -1.01% | 107.05 | 108.80 | 345 |
| 04 Jun 2024 | 109.00 | 1.10 | 1.02% | 108.55 | 109.25 | 49 |
| 03 Jun 2024 | 107.90 | -0.80 | -0.74% | 107.90 | 110.35 | 99 |
| 31 May 2024 | 108.70 | 0.75 | 0.69% | 107.60 | 108.70 | 111 |
| 30 May 2024 | 107.95 | 1.20 | 1.12% | 107.95 | 107.95 | 40 |
| 29 May 2024 | 106.75 | -2.80 | -2.56% | 106.00 | 107.75 | 92 |
| 28 May 2024 | 109.55 | 0.25 | 0.23% | 108.50 | 109.55 | 38 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.15 | 110.65 | 107.40 | 108.99 | 136 | -0.15 | -0.14% |
| 1 Month | 107.60 | 110.65 | 105.00 | 107.95 | 194 | 0.40 | 0.37% |
| 3 Months | 114.60 | 120.05 | 105.00 | 109.69 | 115 | -6.60 | -5.76% |
| 6 Months | 115.75 | 120.05 | 105.00 | 111.54 | 123 | -7.75 | -6.70% |
| 1 Year | 107.95 | 124.00 | 85.78 | 104.86 | 165 | 0.05 | 0.05% |
| 3 Years | 107.95 | 124.00 | 85.78 | 104.86 | 165 | 0.05 | 0.05% |
| 5 Years | 107.95 | 124.00 | 85.78 | 104.86 | 165 | 0.05 | 0.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
