Artec Technologies O N Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Artec Technologies O N	TG:A6T	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-0.55%	1.80	1.77	1.86

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.89	1.73	1.89	717	08:11:55

Artec Technologies O N (A6T) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	1.86	0.12	6.90%	1.73	1.90	3,275
29 Nov 2024	1.74	-0.21	-10.77%	1.74	1.94	8,639
28 Nov 2024	1.95	0.16	8.94%	1.78	1.95	6,907
27 Nov 2024	1.79	0.00	0.00%	1.79	1.95	2,595
26 Nov 2024	1.79	-0.16	-8.21%	1.79	1.95	2,184
25 Nov 2024	1.95	0.00	0.00%	1.79	1.95	8,367
22 Nov 2024	1.95	0.07	3.72%	1.88	1.95	2,437
21 Nov 2024	1.88	0.03	1.62%	1.79	1.96	29,227
20 Nov 2024	1.85	0.06	3.35%	1.73	1.85	2,046
19 Nov 2024	1.79	-0.09	-4.79%	1.75	1.88	40,358
18 Nov 2024	1.88	0.09	5.03%	1.69	1.88	399
15 Nov 2024	1.79	0.14	8.48%	1.61	1.85	5,312
14 Nov 2024	1.65	-0.01	-0.60%	1.64	1.81	18,149
13 Nov 2024	1.66	-0.15	-8.29%	1.66	1.81	1,871
12 Nov 2024	1.81	-0.01	-0.55%	1.70	1.85	8,651
11 Nov 2024	1.82	-0.03	-1.62%	1.79	1.87	4,173
08 Nov 2024	1.85	0.10	5.71%	1.75	1.85	1,304
07 Nov 2024	1.75	0.03	1.74%	1.75	1.87	1,757
06 Nov 2024	1.72	-0.06	-3.37%	1.72	1.88	5,935
05 Nov 2024	1.78	-0.02	-1.11%	1.72	1.90	8,418
04 Nov 2024	1.80	0.13	7.78%	1.67	1.84	6,088

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.95	1.95	1.73	1.83	4,720	-0.15	-7.69%
1 Month	1.72	1.96	1.61	1.81	8,100	0.08	4.65%
3 Months	1.97	1.97	1.61	1.82	3,966	-0.17	-8.63%
6 Months	2.22	2.36	1.61	1.89	3,040	-0.42	-18.92%
1 Year	2.02	3.90	1.61	2.22	4,165	-0.22	-10.89%
3 Years	2.71	3.90	1.54	2.24	2,516	-0.91	-33.58%
5 Years	3.45	4.74	1.54	2.88	2,747	-1.65	-47.83%