Artec Technologies O N Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Artec Technologies O N	TG:A6T	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.06	2.80%	2.20	2.12	2.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.18	2.14	2.18	1,000	22:50:02

Artec Technologies O N (A6T) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	2.14	-0.08	-3.60%	2.14	2.18	1,000
30 May 2024	2.22	0.00	0.00%	2.14	2.22	2,195
29 May 2024	2.22	0.10	4.72%	2.14	2.22	2,264
28 May 2024	2.12	-0.08	-3.64%	2.08	2.22	9,911
27 May 2024	2.20	0.00	0.00%	2.20	2.40	4,732
24 May 2024	2.20	-0.22	-9.09%	2.20	2.32	2,052
23 May 2024	2.42	0.12	5.22%	2.22	2.42	11,100
22 May 2024	2.30	0.00	0.00%	2.22	2.38	24,976
21 May 2024	2.30	-0.64	-21.77%	2.20	2.80	57,086
20 May 2024	2.94	0.32	12.21%	2.76	3.90	184,988
17 May 2024	2.62	0.56	27.18%	2.10	2.84	45,494
16 May 2024	2.06	-0.04	-1.90%	2.02	2.06	2,050
15 May 2024	2.10	0.00	0.00%	2.10	2.22	6,726
14 May 2024	2.10	-0.10	-4.55%	2.10	2.20	4,524
13 May 2024	2.20	0.04	1.85%	2.14	2.26	9,825
10 May 2024	2.16	-0.10	-4.42%	2.14	2.18	1,950
09 May 2024	2.26	0.00	0.00%	2.26	2.26	0.00
08 May 2024	2.26	0.00	0.00%	2.18	2.26	6,226
07 May 2024	2.26	0.08	3.67%	2.06	2.26	5,767
06 May 2024	2.18	0.02	0.93%	2.12	2.18	1,640
03 May 2024	2.16	0.04	1.89%	2.12	2.16	1,232
02 May 2024	2.12	0.00	0.00%	2.12	2.12	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.22	2.40	2.08	2.17	4,231	-0.02	-0.90%
1 Month	2.16	3.90	2.02	2.63	20,249	0.04	1.85%
3 Months	1.74	3.90	1.73	2.54	9,204	0.46	26.44%
6 Months	2.08	3.90	1.71	2.43	5,411	0.12	5.77%
1 Year	1.77	3.90	1.66	2.41	4,396	0.43	24.29%
3 Years	3.90	4.24	1.54	2.48	2,757	-1.70	-43.59%
5 Years	4.60	4.74	1.54	3.11	3,180	-2.40	-52.17%