We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artec Technologies O N | TG:A6T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.53% | 1.88 | 1.80 | 1.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.92 | 1.80 | 1.92 | 4,417 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.80 | -0.01 | -0.55% | 1.80 | 1.92 | 4,417 |
| 16 Jan 2025 | 1.81 | 0.03 | 1.69% | 1.78 | 1.93 | 3,696 |
| 15 Jan 2025 | 1.78 | 0.00 | 0.00% | 1.78 | 1.89 | 254 |
| 14 Jan 2025 | 1.78 | -0.08 | -4.30% | 1.76 | 1.89 | 1,296 |
| 13 Jan 2025 | 1.86 | 0.00 | 0.00% | 1.76 | 1.86 | 591 |
| 10 Jan 2025 | 1.86 | -0.01 | -0.53% | 1.76 | 1.86 | 1,206 |
| 09 Jan 2025 | 1.87 | 0.03 | 1.63% | 1.71 | 1.87 | 2,546 |
| 08 Jan 2025 | 1.84 | -0.01 | -0.54% | 1.74 | 1.85 | 1,629 |
| 07 Jan 2025 | 1.85 | -0.01 | -0.54% | 1.74 | 1.86 | 310 |
| 06 Jan 2025 | 1.86 | 0.00 | 0.00% | 1.76 | 1.86 | 475 |
| 03 Jan 2025 | 1.86 | 0.07 | 3.91% | 1.76 | 1.86 | 95 |
| 02 Jan 2025 | 1.79 | 0.03 | 1.70% | 1.75 | 1.87 | 703 |
| 30 Dec 2024 | 1.76 | -0.08 | -4.35% | 1.75 | 1.84 | 293 |
| 27 Dec 2024 | 1.84 | 0.07 | 3.95% | 1.74 | 1.84 | 3,589 |
| 23 Dec 2024 | 1.77 | -0.07 | -3.80% | 1.74 | 1.84 | 640 |
| 20 Dec 2024 | 1.84 | -0.01 | -0.54% | 1.74 | 1.86 | 5,126 |
| 19 Dec 2024 | 1.85 | -0.02 | -1.07% | 1.73 | 1.87 | 306 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.93 | 1.76 | 1.82 | 1,409 | 0.04 | 2.17% |
| 1 Month | 1.74 | 1.93 | 1.71 | 1.83 | 1,497 | 0.14 | 8.05% |
| 3 Months | 1.94 | 2.14 | 1.61 | 1.82 | 4,610 | -0.06 | -3.09% |
| 6 Months | 1.96 | 2.32 | 1.61 | 1.87 | 3,287 | -0.08 | -4.08% |
| 1 Year | 2.00 | 3.90 | 1.61 | 2.21 | 4,105 | -0.12 | -6.00% |
| 3 Years | 2.70 | 3.90 | 1.54 | 2.21 | 2,535 | -0.82 | -30.37% |
| 5 Years | 3.17 | 4.74 | 1.54 | 2.85 | 2,728 | -1.29 | -40.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
