We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asana Inc | TG:A6N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.65% | 12.30 | 12.30 | 12.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.30 | 12.10 | 12.10 | 62 | 14:37:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 11.90 | -0.20 | -1.65% | 11.90 | 12.00 | 285 |
| 30 May 2024 | 12.10 | -0.70 | -5.47% | 12.00 | 12.70 | 1,951 |
| 29 May 2024 | 12.80 | -0.20 | -1.54% | 12.60 | 12.80 | 150 |
| 28 May 2024 | 13.00 | -0.30 | -2.26% | 13.00 | 13.40 | 1,001 |
| 27 May 2024 | 13.30 | -0.10 | -0.75% | 13.10 | 13.30 | 617 |
| 24 May 2024 | 13.40 | -0.30 | -2.19% | 13.40 | 13.70 | 200 |
| 23 May 2024 | 13.70 | -0.20 | -1.44% | 13.70 | 14.00 | 837 |
| 22 May 2024 | 13.90 | -0.10 | -0.71% | 13.60 | 13.90 | 1,860 |
| 21 May 2024 | 14.00 | -0.40 | -2.78% | 14.00 | 14.00 | 40 |
| 20 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0.00 |
| 17 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0.00 |
| 16 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 104 |
| 15 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0.00 |
| 14 May 2024 | 14.40 | 0.40 | 2.86% | 14.40 | 14.40 | 10 |
| 13 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 6 |
| 10 May 2024 | 14.00 | -0.40 | -2.78% | 14.00 | 14.00 | 40 |
| 09 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0.00 |
| 08 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0.00 |
| 07 May 2024 | 14.40 | -0.20 | -1.37% | 14.40 | 14.80 | 123 |
| 06 May 2024 | 14.60 | -0.10 | -0.68% | 14.60 | 14.60 | 40 |
| 03 May 2024 | 14.70 | 0.70 | 5.00% | 14.70 | 14.70 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.10 | 13.40 | 11.90 | 12.52 | 801 | -0.80 | -6.11% |
| 1 Month | 14.60 | 14.80 | 11.90 | 13.12 | 484 | -2.30 | -15.75% |
| 3 Months | 17.446 | 17.654 | 11.90 | 14.03 | 593 | -5.15 | -29.50% |
| 6 Months | 21.165 | 21.50 | 11.90 | 16.01 | 642 | -8.87 | -41.89% |
| 1 Year | 19.59 | 21.50 | 11.90 | 16.53 | 584 | -7.29 | -37.21% |
| 3 Years | 19.59 | 21.50 | 11.90 | 16.53 | 584 | -7.29 | -37.21% |
| 5 Years | 19.59 | 21.50 | 11.90 | 16.53 | 584 | -7.29 | -37.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
