Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asana Inc | TG:A6N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 2.13% | 14.40 | 14.30 | 14.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.50 | 14.20 | 14.20 | 900 | 11:25:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 75 |
| 20 Nov 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 19 Nov 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 18 Nov 2024 | 13.30 | -0.10 | -0.75% | 13.30 | 13.30 | 214 |
| 15 Nov 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
| 14 Nov 2024 | 13.40 | -0.80 | -5.63% | 13.40 | 14.10 | 162 |
| 13 Nov 2024 | 14.20 | 0.80 | 5.97% | 14.20 | 14.20 | 798 |
| 12 Nov 2024 | 13.40 | 0.20 | 1.52% | 13.30 | 13.60 | 529 |
| 11 Nov 2024 | 13.20 | 0.30 | 2.33% | 13.10 | 13.20 | 433 |
| 08 Nov 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 07 Nov 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 06 Nov 2024 | 12.90 | 1.20 | 10.26% | 12.20 | 12.90 | 419 |
| 05 Nov 2024 | 11.70 | 0.10 | 0.86% | 11.60 | 11.70 | 647 |
| 04 Nov 2024 | 11.60 | 0.50 | 4.50% | 11.60 | 11.80 | 271 |
| 01 Nov 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 31 Oct 2024 | 11.10 | 0.10 | 0.91% | 11.10 | 11.20 | 1,284 |
| 30 Oct 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 29 Oct 2024 | 11.00 | -0.30 | -2.65% | 11.00 | 11.00 | 4 |
| 28 Oct 2024 | 11.30 | 0.00 | 0.00% | 10.90 | 11.30 | 755 |
| 25 Oct 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 24 Oct 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 23 Oct 2024 | 11.30 | 0.20 | 1.80% | 11.20 | 11.40 | 371 |
| 22 Oct 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.20 | 37 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.30 | 14.50 | 13.30 | 13.30 | 145 | 1.10 | 8.27% |
| 1 Month | 10.90 | 14.50 | 10.90 | 12.36 | 466 | 3.50 | 32.11% |
| 3 Months | 12.80 | 14.50 | 10.10 | 11.49 | 517 | 1.60 | 12.50% |
| 6 Months | 13.90 | 14.50 | 10.10 | 12.17 | 497 | 0.50 | 3.60% |
| 1 Year | 18.87 | 21.50 | 10.10 | 14.75 | 563 | -4.47 | -23.69% |
| 3 Years | 19.59 | 21.50 | 10.10 | 15.31 | 544 | -5.19 | -26.49% |
| 5 Years | 19.59 | 21.50 | 10.10 | 15.31 | 544 | -5.19 | -26.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
