Ardmore Shipping Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ardmore Shipping Corp	TG:A61	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	10.695	11.135	11.225

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:41:45

Ardmore Shipping (A61) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	10.79	0.15	1.41%	10.79	10.795	5,000
27 Jan 2025	10.64	0.04	0.38%	10.50	10.74	864
24 Jan 2025	10.60	-0.61	-5.44%	10.495	10.60	200
23 Jan 2025	11.21	0.17	1.54%	11.115	11.21	392
22 Jan 2025	11.04	-0.03	-0.27%	11.04	11.04	91
21 Jan 2025	11.07	-0.68	-5.75%	11.07	11.20	139
20 Jan 2025	11.745	-0.06	-0.47%	11.745	11.745	70
17 Jan 2025	11.80	-0.50	-4.07%	11.80	12.19	465
16 Jan 2025	12.30	-0.62	-4.80%	12.30	12.50	56
15 Jan 2025	12.92	0.30	2.34%	12.785	12.92	65
14 Jan 2025	12.625	-0.66	-4.93%	12.625	12.695	192
13 Jan 2025	13.28	0.23	1.80%	13.01	13.28	265
10 Jan 2025	13.045	0.73	5.93%	12.12	13.115	1,869
09 Jan 2025	12.315	0.00	0.00%	12.315	12.315	0.00
08 Jan 2025	12.315	0.10	0.86%	12.315	12.315	50
07 Jan 2025	12.21	0.54	4.58%	12.21	12.215	170
06 Jan 2025	11.675	-0.27	-2.22%	11.595	12.00	1,003
03 Jan 2025	11.94	-0.26	-2.13%	11.805	12.195	420
02 Jan 2025	12.20	0.66	5.72%	11.905	12.205	629
30 Dec 2024	11.54	0.18	1.63%	11.54	11.54	160

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.04	11.21	10.495	10.79	1,309	-0.345	-3.12%
1 Month	11.905	13.28	10.495	11.51	663	-1.21	-10.16%
3 Months	12.835	13.28	10.45	11.36	555	-2.14	-16.67%
6 Months	19.425	20.15	10.45	13.33	437	-8.73	-44.94%
1 Year	15.20	21.68	10.45	15.11	414	-4.51	-29.64%
3 Years	11.64	21.68	10.45	14.22	492	-0.945	-8.12%
5 Years	11.64	21.68	10.45	14.22	492	-0.945	-8.12%