We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aston Martin Lagonda Global Holdings Plc | TG:A5SA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.024 | 1.35% | 1.804 | 1.774 | 1.804 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.819 | 1.751 | 1.768 | 85,184 | 15:26:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.79 | 0.16 | 9.82% | 1.642 | 1.79 | 144,344 |
| 30 May 2024 | 1.63 | 0.04 | 2.58% | 1.561 | 1.65 | 31,943 |
| 29 May 2024 | 1.589 | -0.04 | -2.34% | 1.529 | 1.625 | 128,532 |
| 28 May 2024 | 1.627 | -0.02 | -1.39% | 1.58 | 1.649 | 54,398 |
| 27 May 2024 | 1.65 | 0.05 | 3.32% | 1.60 | 1.651 | 38,641 |
| 24 May 2024 | 1.597 | -0.02 | -0.93% | 1.561 | 1.625 | 75,099 |
| 23 May 2024 | 1.612 | 0.01 | 0.31% | 1.586 | 1.645 | 10,206 |
| 22 May 2024 | 1.607 | -0.04 | -2.25% | 1.591 | 1.648 | 32,663 |
| 21 May 2024 | 1.644 | -0.01 | -0.48% | 1.618 | 1.658 | 66,710 |
| 20 May 2024 | 1.652 | -0.01 | -0.30% | 1.652 | 1.723 | 28,226 |
| 17 May 2024 | 1.657 | -0.02 | -1.37% | 1.641 | 1.701 | 32,358 |
| 16 May 2024 | 1.68 | -0.03 | -1.52% | 1.649 | 1.749 | 46,724 |
| 15 May 2024 | 1.706 | 0.01 | 0.89% | 1.65 | 1.722 | 48,348 |
| 14 May 2024 | 1.691 | 0.07 | 4.06% | 1.615 | 1.709 | 88,996 |
| 13 May 2024 | 1.625 | 0.01 | 0.43% | 1.591 | 1.679 | 151,348 |
| 10 May 2024 | 1.618 | -0.02 | -1.04% | 1.581 | 1.651 | 62,016 |
| 09 May 2024 | 1.635 | 0.03 | 2.06% | 1.571 | 1.639 | 36,877 |
| 08 May 2024 | 1.602 | -0.05 | -3.03% | 1.551 | 1.651 | 227,534 |
| 07 May 2024 | 1.652 | -0.04 | -2.48% | 1.63 | 1.694 | 60,874 |
| 06 May 2024 | 1.694 | 0.06 | 3.93% | 1.631 | 1.694 | 31,033 |
| 03 May 2024 | 1.63 | -0.02 | -1.33% | 1.591 | 1.738 | 86,943 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.819 | 1.529 | 1.68 | 79,572 | 0.154 | 9.33% |
| 1 Month | 1.653 | 1.819 | 1.529 | 1.65 | 69,844 | 0.151 | 9.13% |
| 3 Months | 1.888 | 2.112 | 1.529 | 1.79 | 69,775 | -0.084 | -4.45% |
| 6 Months | 2.60 | 2.774 | 1.529 | 1.99 | 62,953 | -0.796 | -30.62% |
| 1 Year | 4.10 | 4.244 | 1.529 | 2.26 | 58,241 | -2.30 | -56.00% |
| 3 Years | 18.90 | 18.906 | 1.529 | 2.50 | 39,394 | -17.10 | -90.46% |
| 5 Years | 18.90 | 18.906 | 1.529 | 2.50 | 39,394 | -17.10 | -90.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
