Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aston Martin Lagonda Global Holdings Plc | TG:A5SA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.31% | 1.27 | 1.246 | 1.271 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.275 | 1.241 | 1.251 | 65,158 | 20:44:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.246 | -0.07 | -5.25% | 1.241 | 1.308 | 136,167 |
| 19 Nov 2024 | 1.315 | -0.03 | -2.16% | 1.266 | 1.355 | 140,665 |
| 18 Nov 2024 | 1.344 | -0.02 | -1.54% | 1.311 | 1.399 | 76,684 |
| 15 Nov 2024 | 1.365 | -0.03 | -2.43% | 1.341 | 1.405 | 55,747 |
| 14 Nov 2024 | 1.399 | 0.05 | 3.48% | 1.361 | 1.41 | 47,999 |
| 13 Nov 2024 | 1.352 | -0.14 | -9.20% | 1.339 | 1.484 | 173,975 |
| 12 Nov 2024 | 1.489 | 0.03 | 1.92% | 1.366 | 1.489 | 50,047 |
| 11 Nov 2024 | 1.461 | 0.02 | 1.18% | 1.41 | 1.492 | 54,986 |
| 08 Nov 2024 | 1.444 | -0.01 | -0.48% | 1.367 | 1.488 | 61,045 |
| 07 Nov 2024 | 1.451 | 0.05 | 3.64% | 1.392 | 1.48 | 98,585 |
| 06 Nov 2024 | 1.40 | -0.03 | -1.89% | 1.393 | 1.474 | 141,593 |
| 05 Nov 2024 | 1.427 | 0.02 | 1.21% | 1.411 | 1.463 | 260,548 |
| 04 Nov 2024 | 1.41 | 0.02 | 1.22% | 1.371 | 1.429 | 113,351 |
| 01 Nov 2024 | 1.393 | 0.00 | 0.29% | 1.34 | 1.409 | 37,958 |
| 31 Oct 2024 | 1.389 | 0.04 | 2.97% | 1.284 | 1.411 | 162,436 |
| 30 Oct 2024 | 1.349 | 0.09 | 7.06% | 1.275 | 1.349 | 76,358 |
| 29 Oct 2024 | 1.26 | -0.03 | -2.63% | 1.255 | 1.309 | 58,746 |
| 28 Oct 2024 | 1.294 | -0.03 | -2.34% | 1.251 | 1.343 | 84,411 |
| 25 Oct 2024 | 1.325 | 0.00 | 0.15% | 1.305 | 1.348 | 35,243 |
| 24 Oct 2024 | 1.323 | 0.02 | 1.77% | 1.273 | 1.38 | 234,440 |
| 23 Oct 2024 | 1.30 | 0.01 | 1.01% | 1.26 | 1.316 | 62,374 |
| 22 Oct 2024 | 1.287 | -0.01 | -0.54% | 1.251 | 1.293 | 77,277 |
| 21 Oct 2024 | 1.294 | 0.01 | 0.70% | 1.276 | 1.306 | 131,037 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.41 | 1.241 | 1.31 | 91,452 | -0.14 | -9.93% |
| 1 Month | 1.281 | 1.492 | 1.241 | 1.37 | 105,049 | -0.011 | -0.86% |
| 3 Months | 1.748 | 2.062 | 1.241 | 1.45 | 130,763 | -0.478 | -27.35% |
| 6 Months | 1.658 | 2.062 | 1.241 | 1.55 | 85,183 | -0.388 | -23.40% |
| 1 Year | 2.712 | 2.814 | 1.241 | 1.74 | 72,944 | -1.44 | -53.17% |
| 3 Years | 18.906 | 18.906 | 1.241 | 2.04 | 52,586 | -17.64 | -93.28% |
| 5 Years | 19.868 | 19.868 | 1.241 | 2.04 | 52,336 | -18.60 | -93.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
