We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aston Martin Lagonda Global Holdings Plc | TG:A5SA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.046 | -3.50% | 1.269 | 1.257 | 1.278 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.326 | 1.262 | 1.326 | 63,885 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.276 | -0.03 | -2.22% | 1.262 | 1.326 | 63,885 |
| 30 Jan 2025 | 1.305 | 0.02 | 1.48% | 1.266 | 1.328 | 10,857 |
| 29 Jan 2025 | 1.286 | -0.02 | -1.76% | 1.261 | 1.318 | 59,446 |
| 28 Jan 2025 | 1.309 | 0.05 | 3.81% | 1.261 | 1.31 | 22,653 |
| 27 Jan 2025 | 1.261 | -0.01 | -0.94% | 1.256 | 1.303 | 64,636 |
| 24 Jan 2025 | 1.273 | -0.04 | -3.27% | 1.261 | 1.323 | 28,037 |
| 23 Jan 2025 | 1.316 | -0.01 | -0.60% | 1.253 | 1.317 | 58,680 |
| 22 Jan 2025 | 1.324 | -0.02 | -1.78% | 1.303 | 1.379 | 86,627 |
| 21 Jan 2025 | 1.348 | 0.04 | 2.90% | 1.284 | 1.354 | 24,858 |
| 20 Jan 2025 | 1.31 | 0.04 | 2.91% | 1.276 | 1.337 | 64,090 |
| 17 Jan 2025 | 1.273 | 0.05 | 4.26% | 1.228 | 1.322 | 82,715 |
| 16 Jan 2025 | 1.221 | -0.02 | -1.69% | 1.204 | 1.256 | 40,817 |
| 15 Jan 2025 | 1.242 | 0.03 | 2.31% | 1.16 | 1.242 | 153,714 |
| 14 Jan 2025 | 1.214 | -0.03 | -2.72% | 1.201 | 1.288 | 89,380 |
| 13 Jan 2025 | 1.248 | 0.00 | -0.24% | 1.23 | 1.276 | 49,644 |
| 10 Jan 2025 | 1.251 | -0.03 | -2.49% | 1.231 | 1.284 | 33,021 |
| 09 Jan 2025 | 1.283 | 0.02 | 1.50% | 1.24 | 1.283 | 146,081 |
| 08 Jan 2025 | 1.264 | -0.07 | -4.89% | 1.224 | 1.335 | 66,885 |
| 07 Jan 2025 | 1.329 | 0.05 | 4.07% | 1.261 | 1.329 | 57,428 |
| 06 Jan 2025 | 1.277 | 0.00 | -0.08% | 1.277 | 1.326 | 57,777 |
| 03 Jan 2025 | 1.278 | -0.01 | -0.39% | 1.277 | 1.31 | 27,072 |
| 02 Jan 2025 | 1.283 | 0.02 | 1.50% | 1.251 | 1.336 | 31,656 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
