We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aston Martin Lagonda Global Holdings Plc | TG:A5SA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 0.95% | 1.276 | 1.265 | 1.286 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.291 | 1.226 | 1.285 | 142,999 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.273 | -0.02 | -1.55% | 1.226 | 1.291 | 142,999 |
| 19 Dec 2024 | 1.293 | 0.03 | 2.05% | 1.239 | 1.32 | 42,145 |
| 18 Dec 2024 | 1.267 | -0.02 | -1.40% | 1.258 | 1.322 | 102,081 |
| 17 Dec 2024 | 1.285 | 0.04 | 3.13% | 1.222 | 1.288 | 120,796 |
| 16 Dec 2024 | 1.246 | -0.02 | -1.42% | 1.23 | 1.28 | 126,859 |
| 13 Dec 2024 | 1.264 | -0.10 | -6.99% | 1.262 | 1.361 | 114,916 |
| 12 Dec 2024 | 1.359 | 0.02 | 1.49% | 1.337 | 1.381 | 68,266 |
| 11 Dec 2024 | 1.339 | 0.01 | 0.68% | 1.316 | 1.368 | 34,348 |
| 10 Dec 2024 | 1.33 | -0.02 | -1.41% | 1.317 | 1.351 | 31,268 |
| 09 Dec 2024 | 1.349 | -0.01 | -0.59% | 1.311 | 1.367 | 60,297 |
| 06 Dec 2024 | 1.357 | 0.02 | 1.65% | 1.299 | 1.389 | 138,530 |
| 05 Dec 2024 | 1.335 | -0.01 | -1.04% | 1.30 | 1.356 | 33,142 |
| 04 Dec 2024 | 1.349 | 0.03 | 2.20% | 1.304 | 1.359 | 75,212 |
| 03 Dec 2024 | 1.32 | 0.04 | 3.21% | 1.268 | 1.34 | 95,722 |
| 02 Dec 2024 | 1.279 | 0.01 | 0.63% | 1.263 | 1.309 | 29,822 |
| 29 Nov 2024 | 1.271 | 0.03 | 2.83% | 1.229 | 1.304 | 55,328 |
| 28 Nov 2024 | 1.236 | 0.01 | 0.57% | 1.229 | 1.267 | 46,996 |
| 27 Nov 2024 | 1.229 | -0.01 | -0.89% | 1.228 | 1.299 | 115,224 |
| 26 Nov 2024 | 1.24 | -0.12 | -8.82% | 1.231 | 1.358 | 81,318 |
| 25 Nov 2024 | 1.36 | 0.11 | 9.06% | 1.251 | 1.361 | 90,183 |
| 22 Nov 2024 | 1.247 | -0.02 | -1.81% | 1.247 | 1.301 | 57,574 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.361 | 1.361 | 1.222 | 1.27 | 101,359 | -0.085 | -6.25% |
| 1 Month | 1.266 | 1.389 | 1.222 | 1.29 | 76,001 | 0.01 | 0.79% |
| 3 Months | 1.891 | 1.945 | 1.222 | 1.37 | 140,281 | -0.615 | -32.52% |
| 6 Months | 1.678 | 2.062 | 1.222 | 1.49 | 86,885 | -0.402 | -23.96% |
| 1 Year | 2.49 | 2.66 | 1.222 | 1.67 | 75,984 | -1.21 | -48.76% |
| 3 Years | 14.476 | 17.90 | 1.222 | 1.95 | 56,017 | -13.20 | -91.19% |
| 5 Years | 19.868 | 19.868 | 1.222 | 1.99 | 53,388 | -18.59 | -93.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
