Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AIB Group Plc | TG:A5G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.18% | 5.43 | 5.41 | 5.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.45 | 5.23 | 5.45 | 3,188 | 22:50:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 5.41 | -0.04 | -0.64% | 5.23 | 5.45 | 3,188 |
| 20 Nov 2024 | 5.445 | 0.18 | 3.32% | 5.175 | 5.485 | 6,455 |
| 19 Nov 2024 | 5.27 | -0.20 | -3.57% | 5.27 | 5.495 | 4,628 |
| 18 Nov 2024 | 5.465 | 0.00 | 0.00% | 5.36 | 5.50 | 2,208 |
| 15 Nov 2024 | 5.465 | 0.09 | 1.77% | 5.35 | 5.495 | 1,504 |
| 14 Nov 2024 | 5.37 | 0.23 | 4.47% | 5.215 | 5.475 | 624 |
| 13 Nov 2024 | 5.14 | -0.16 | -2.93% | 5.125 | 5.385 | 1,626 |
| 12 Nov 2024 | 5.295 | -0.12 | -2.13% | 5.29 | 5.495 | 1,616 |
| 11 Nov 2024 | 5.41 | 0.09 | 1.60% | 5.335 | 5.495 | 1,859 |
| 08 Nov 2024 | 5.325 | -0.14 | -2.47% | 5.315 | 5.465 | 677 |
| 07 Nov 2024 | 5.46 | 0.17 | 3.12% | 5.305 | 5.495 | 3,752 |
| 06 Nov 2024 | 5.295 | -0.10 | -1.76% | 5.205 | 5.485 | 8,355 |
| 05 Nov 2024 | 5.39 | 0.25 | 4.76% | 5.075 | 5.495 | 26,250 |
| 04 Nov 2024 | 5.145 | -0.05 | -0.87% | 5.075 | 5.21 | 3,342 |
| 01 Nov 2024 | 5.19 | 0.30 | 6.13% | 4.896 | 5.195 | 3,204 |
| 31 Oct 2024 | 4.89 | 0.07 | 1.37% | 4.84 | 4.988 | 4,430 |
| 30 Oct 2024 | 4.824 | -0.11 | -2.31% | 4.742 | 4.948 | 11,509 |
| 29 Oct 2024 | 4.938 | -0.01 | -0.20% | 4.83 | 4.968 | 674 |
| 28 Oct 2024 | 4.948 | -0.05 | -1.00% | 4.768 | 5.03 | 11,880 |
| 25 Oct 2024 | 4.998 | 0.02 | 0.40% | 4.89 | 5.005 | 6,951 |
| 24 Oct 2024 | 4.978 | 0.01 | 0.20% | 4.892 | 5.035 | 3,964 |
| 23 Oct 2024 | 4.968 | 0.07 | 1.35% | 4.882 | 4.968 | 4,333 |
| 22 Oct 2024 | 4.902 | 0.00 | -0.08% | 4.898 | 4.986 | 4,183 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.215 | 5.50 | 5.175 | 5.39 | 3,084 | 0.215 | 4.12% |
| 1 Month | 4.978 | 5.50 | 4.742 | 5.19 | 5,275 | 0.452 | 9.08% |
| 3 Months | 5.40 | 5.60 | 4.742 | 5.18 | 4,636 | 0.03 | 0.56% |
| 6 Months | 5.07 | 5.60 | 4.646 | 5.15 | 3,837 | 0.36 | 7.10% |
| 1 Year | 4.25 | 5.60 | 3.67 | 4.67 | 5,316 | 1.18 | 27.76% |
| 3 Years | 4.288 | 5.60 | 3.67 | 4.62 | 4,883 | 1.14 | 26.63% |
| 5 Years | 4.288 | 5.60 | 3.67 | 4.62 | 4,883 | 1.14 | 26.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
