We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AIB Group Plc | TG:A5G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.904 | 4.878 | 4.938 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:39:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 4.90 | -0.07 | -1.49% | 4.90 | 4.972 | 4,053 |
| 12 Jun 2024 | 4.974 | 0.01 | 0.16% | 4.974 | 5.02 | 1,013 |
| 11 Jun 2024 | 4.966 | -0.11 | -2.15% | 4.944 | 5.12 | 5,124 |
| 10 Jun 2024 | 5.075 | -0.04 | -0.78% | 5.075 | 5.12 | 102 |
| 07 Jun 2024 | 5.115 | 0.02 | 0.39% | 5.085 | 5.195 | 2,618 |
| 06 Jun 2024 | 5.095 | 0.04 | 0.69% | 5.025 | 5.10 | 849 |
| 05 Jun 2024 | 5.06 | -0.08 | -1.46% | 5.06 | 5.08 | 1,370 |
| 04 Jun 2024 | 5.135 | -0.13 | -2.38% | 5.02 | 5.145 | 2,004 |
| 03 Jun 2024 | 5.26 | -0.06 | -1.13% | 5.255 | 5.32 | 1,929 |
| 31 May 2024 | 5.32 | 0.08 | 1.43% | 5.22 | 5.32 | 3,008 |
| 30 May 2024 | 5.245 | 0.19 | 3.76% | 5.10 | 5.245 | 1,060 |
| 29 May 2024 | 5.055 | -0.12 | -2.22% | 5.055 | 5.21 | 2,776 |
| 28 May 2024 | 5.17 | -0.03 | -0.58% | 5.17 | 5.245 | 516 |
| 27 May 2024 | 5.20 | 0.00 | 0.00% | 5.145 | 5.245 | 2,480 |
| 24 May 2024 | 5.20 | -0.05 | -0.86% | 5.14 | 5.235 | 1,956 |
| 23 May 2024 | 5.245 | 0.04 | 0.77% | 5.13 | 5.245 | 612 |
| 22 May 2024 | 5.205 | 0.01 | 0.19% | 5.17 | 5.215 | 2,494 |
| 21 May 2024 | 5.195 | 0.03 | 0.58% | 5.06 | 5.195 | 4,075 |
| 20 May 2024 | 5.165 | 0.01 | 0.19% | 5.165 | 5.165 | 7 |
| 17 May 2024 | 5.155 | 0.04 | 0.78% | 5.07 | 5.155 | 2,680 |
| 16 May 2024 | 5.115 | 0.15 | 2.96% | 5.005 | 5.115 | 4,678 |
| 15 May 2024 | 4.968 | 0.00 | -0.08% | 4.958 | 5.06 | 2,402 |
| 14 May 2024 | 4.972 | 0.05 | 1.02% | 4.924 | 5.02 | 1,127 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
