ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
American Aires Inc	TG:A5A0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.074	-25.87%	0.212	0.202	0.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.30	0.171	0.30	1,484,525	22:50:01

American Aires (A5A0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jun 2024	0.296	-0.026	-8.07%	0.272	0.324	305,510
12 Jun 2024	0.322	0.016	5.23%	0.302	0.352	563,569
11 Jun 2024	0.306	0.032	11.68%	0.256	0.348	873,020
10 Jun 2024	0.274	-0.08	-22.60%	0.27	0.36	1,016,124
07 Jun 2024	0.354	-0.026	-6.84%	0.346	0.396	248,363
06 Jun 2024	0.38	0.00	0.00%	0.354	0.41	289,318
05 Jun 2024	0.38	-0.058	-13.24%	0.33	0.448	2,498,004
04 Jun 2024	0.438	-0.087	-16.57%	0.43	0.565	626,492
03 Jun 2024	0.525	-0.065	-11.02%	0.515	0.60	631,360
31 May 2024	0.59	-0.04	-6.35%	0.56	0.65	391,139
30 May 2024	0.63	-0.045	-6.67%	0.615	0.68	237,197
29 May 2024	0.675	0.045	7.14%	0.605	0.675	204,219
28 May 2024	0.63	-0.005	-0.79%	0.61	0.645	153,738
27 May 2024	0.635	0.005	0.79%	0.605	0.645	245,459
24 May 2024	0.63	0.02	3.28%	0.60	0.635	145,154
23 May 2024	0.61	-0.015	-2.40%	0.585	0.625	226,273
22 May 2024	0.625	-0.015	-2.34%	0.60	0.65	353,905
21 May 2024	0.64	-0.08	-11.11%	0.625	0.71	270,811
20 May 2024	0.72	0.045	6.67%	0.665	0.72	117,756
17 May 2024	0.675	0.03	4.65%	0.65	0.695	291,660
16 May 2024	0.645	0.06	10.26%	0.575	0.645	191,271
15 May 2024	0.585	-0.005	-0.85%	0.555	0.61	242,599
14 May 2024	0.59	-0.015	-2.48%	0.565	0.645	273,989

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.396	0.396	0.171	0.302485	572,774	-0.184	-46.46%
1 Month	0.65	0.72	0.171	0.440769	477,318	-0.438	-67.38%
3 Months	0.905	1.05	0.171	0.616154	328,069	-0.693	-76.57%
6 Months	0.452	1.32	0.171	0.730451	354,344	-0.24	-53.10%
1 Year	0.452	1.32	0.171	0.730451	354,344	-0.24	-53.10%
3 Years	0.452	1.32	0.171	0.730451	354,344	-0.24	-53.10%
5 Years	0.452	1.32	0.171	0.730451	354,344	-0.24	-53.10%