We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Applied Optoelectronics Inc | TG:A59 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.80 | -5.77% | 29.40 | 28.80 | 29.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 23 Jan 2025 | 32.00 | 0.40 | 1.27% | 32.00 | 32.00 | 5 |
| 22 Jan 2025 | 31.60 | 3.20 | 11.27% | 29.60 | 32.80 | 1,438 |
| 21 Jan 2025 | 28.40 | -0.60 | -2.07% | 28.40 | 32.00 | 973 |
| 20 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 17 Jan 2025 | 29.00 | -1.60 | -5.23% | 29.00 | 30.60 | 258 |
| 16 Jan 2025 | 30.60 | 0.60 | 2.00% | 30.60 | 30.60 | 65 |
| 15 Jan 2025 | 30.00 | 1.20 | 4.17% | 30.00 | 30.00 | 40 |
| 14 Jan 2025 | 28.80 | 0.00 | 0.00% | 28.20 | 28.80 | 132 |
| 13 Jan 2025 | 28.80 | -2.20 | -7.10% | 28.80 | 30.20 | 261 |
| 10 Jan 2025 | 31.00 | -0.20 | -0.64% | 30.80 | 31.60 | 676 |
| 09 Jan 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 08 Jan 2025 | 31.20 | -0.60 | -1.89% | 31.20 | 31.60 | 96 |
| 07 Jan 2025 | 31.80 | -1.60 | -4.79% | 31.80 | 33.00 | 164 |
| 06 Jan 2025 | 33.40 | -1.60 | -4.57% | 33.40 | 37.00 | 786 |
| 03 Jan 2025 | 35.00 | 2.00 | 6.06% | 34.20 | 35.00 | 15 |
| 02 Jan 2025 | 33.00 | -2.60 | -7.30% | 33.00 | 36.40 | 220 |
| 30 Dec 2024 | 35.60 | -0.80 | -2.20% | 35.60 | 35.60 | 45 |
| 27 Dec 2024 | 36.40 | 1.80 | 5.20% | 36.40 | 39.40 | 921 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.40 | 32.80 | 28.40 | 30.19 | 669 | -1.00 | -3.29% |
| 1 Month | 38.80 | 39.40 | 28.20 | 31.76 | 381 | -9.40 | -24.23% |
| 3 Months | 14.90 | 42.20 | 14.90 | 31.76 | 1,437 | 14.50 | 97.32% |
| 6 Months | 8.90 | 42.20 | 6.00 | 21.28 | 1,340 | 20.50 | 230.34% |
| 1 Year | 17.10 | 42.20 | 6.00 | 16.78 | 1,361 | 12.30 | 71.93% |
| 3 Years | 14.00 | 42.20 | 6.00 | 15.36 | 1,588 | 15.40 | 110.00% |
| 5 Years | 14.00 | 42.20 | 6.00 | 15.36 | 1,588 | 15.40 | 110.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
