We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Applied Optoelectronics Inc | TG:A59 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -2.21% | 35.40 | 34.80 | 35.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.60 | 34.60 | 36.40 | 730 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 34.60 | -1.00 | -2.81% | 34.60 | 36.60 | 730 |
| 20 Dec 2024 | 35.60 | 3.40 | 10.56% | 29.20 | 35.60 | 3,414 |
| 19 Dec 2024 | 32.20 | -2.00 | -5.85% | 32.20 | 34.20 | 1,026 |
| 18 Dec 2024 | 34.20 | 4.00 | 13.25% | 32.40 | 34.20 | 724 |
| 17 Dec 2024 | 30.20 | -4.80 | -13.71% | 30.20 | 33.80 | 830 |
| 16 Dec 2024 | 35.00 | 1.20 | 3.55% | 35.00 | 35.00 | 3 |
| 13 Dec 2024 | 33.80 | 2.00 | 6.29% | 33.00 | 35.20 | 1,200 |
| 12 Dec 2024 | 31.80 | -0.40 | -1.24% | 31.80 | 31.80 | 45 |
| 11 Dec 2024 | 32.20 | 1.20 | 3.87% | 30.20 | 32.20 | 180 |
| 10 Dec 2024 | 31.00 | -3.60 | -10.40% | 31.00 | 34.00 | 1,814 |
| 09 Dec 2024 | 34.60 | -2.20 | -5.98% | 34.00 | 37.80 | 582 |
| 06 Dec 2024 | 36.80 | 4.40 | 13.58% | 34.20 | 38.80 | 901 |
| 05 Dec 2024 | 32.40 | -9.80 | -23.22% | 32.40 | 41.40 | 3,307 |
| 04 Dec 2024 | 42.20 | 3.00 | 7.65% | 40.40 | 42.20 | 10,624 |
| 03 Dec 2024 | 39.20 | -0.40 | -1.01% | 37.40 | 41.60 | 1,528 |
| 02 Dec 2024 | 39.60 | 0.80 | 2.06% | 39.60 | 41.40 | 929 |
| 29 Nov 2024 | 38.80 | 4.20 | 12.14% | 35.60 | 40.00 | 1,004 |
| 28 Nov 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
| 27 Nov 2024 | 34.60 | -0.20 | -0.57% | 33.40 | 34.80 | 276 |
| 26 Nov 2024 | 34.80 | -1.60 | -4.40% | 34.80 | 36.60 | 476 |
| 25 Nov 2024 | 36.40 | -0.20 | -0.55% | 34.40 | 37.60 | 3,624 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
