We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elevance Health Inc | TG:A58 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 371.60 | 371.70 | 373.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:35:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 372.00 | -0.30 | -0.08% | 372.00 | 372.00 | 3 |
| 08 Jan 2025 | 372.30 | 6.80 | 1.86% | 367.50 | 372.30 | 54 |
| 07 Jan 2025 | 365.50 | 0.60 | 0.16% | 364.90 | 371.30 | 532 |
| 06 Jan 2025 | 364.90 | 2.30 | 0.63% | 358.50 | 367.30 | 82 |
| 03 Jan 2025 | 362.60 | 5.50 | 1.54% | 354.80 | 362.60 | 123 |
| 02 Jan 2025 | 357.10 | 1.40 | 0.39% | 357.10 | 363.80 | 48 |
| 30 Dec 2024 | 355.70 | 1.70 | 0.48% | 353.80 | 355.70 | 39 |
| 27 Dec 2024 | 354.00 | 0.10 | 0.03% | 354.00 | 357.50 | 51 |
| 23 Dec 2024 | 353.90 | -0.90 | -0.25% | 350.00 | 357.00 | 7,128 |
| 20 Dec 2024 | 354.80 | 4.90 | 1.40% | 351.80 | 354.80 | 86 |
| 19 Dec 2024 | 349.90 | -7.00 | -1.96% | 349.90 | 353.70 | 12 |
| 18 Dec 2024 | 356.90 | 6.90 | 1.97% | 348.30 | 356.90 | 786 |
| 17 Dec 2024 | 350.00 | -4.80 | -1.35% | 347.40 | 357.30 | 258 |
| 16 Dec 2024 | 354.80 | -14.00 | -3.80% | 354.80 | 364.30 | 31 |
| 13 Dec 2024 | 368.80 | 6.80 | 1.88% | 357.70 | 368.80 | 72 |
| 12 Dec 2024 | 362.00 | -4.60 | -1.25% | 362.00 | 368.50 | 342 |
| 11 Dec 2024 | 366.60 | -2.20 | -0.60% | 362.50 | 371.70 | 76 |
| 10 Dec 2024 | 368.80 | -7.60 | -2.02% | 368.80 | 377.00 | 857 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
