We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elevance Health Inc | TG:A58 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.10% | 489.50 | 488.40 | 490.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 491.90 | 481.70 | 491.40 | 83 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 488.00 | -0.30 | -0.06% | 481.70 | 491.90 | 83 |
| 02 May 2024 | 488.30 | -9.90 | -1.99% | 488.30 | 493.00 | 9 |
| 30 Apr 2024 | 498.20 | 0.70 | 0.14% | 498.20 | 498.20 | 5 |
| 29 Apr 2024 | 497.50 | -4.30 | -0.86% | 497.50 | 505.20 | 83 |
| 26 Apr 2024 | 501.80 | 6.30 | 1.27% | 501.80 | 501.80 | 4 |
| 25 Apr 2024 | 495.50 | -2.60 | -0.52% | 495.50 | 496.10 | 3 |
| 24 Apr 2024 | 498.10 | -5.50 | -1.09% | 493.00 | 498.10 | 8 |
| 23 Apr 2024 | 503.60 | 2.00 | 0.40% | 499.70 | 503.60 | 38 |
| 22 Apr 2024 | 501.60 | 1.80 | 0.36% | 498.50 | 501.60 | 66 |
| 19 Apr 2024 | 499.80 | 2.00 | 0.40% | 490.80 | 501.00 | 41 |
| 18 Apr 2024 | 497.80 | 18.60 | 3.88% | 476.50 | 503.80 | 72 |
| 17 Apr 2024 | 479.20 | 4.50 | 0.95% | 479.00 | 480.20 | 33 |
| 16 Apr 2024 | 474.70 | -0.80 | -0.17% | 471.50 | 480.00 | 94 |
| 15 Apr 2024 | 475.50 | 2.50 | 0.53% | 467.50 | 475.50 | 32 |
| 12 Apr 2024 | 473.00 | -3.70 | -0.78% | 470.50 | 473.00 | 5 |
| 11 Apr 2024 | 476.70 | 0.00 | 0.00% | 476.70 | 476.70 | 0.00 |
| 10 Apr 2024 | 476.70 | 7.60 | 1.62% | 475.40 | 476.90 | 13 |
| 09 Apr 2024 | 469.10 | 1.60 | 0.34% | 469.10 | 472.30 | 91 |
| 08 Apr 2024 | 467.50 | 9.70 | 2.12% | 466.50 | 469.50 | 50 |
| 05 Apr 2024 | 457.80 | 0.00 | 0.00% | 457.80 | 457.80 | 0.00 |
| 04 Apr 2024 | 457.80 | -7.90 | -1.70% | 457.80 | 468.50 | 29 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 501.80 | 505.20 | 481.70 | 496.89 | 25 | -12.30 | -2.45% |
| 1 Month | 466.50 | 505.20 | 466.50 | 486.10 | 38 | 23.00 | 4.93% |
| 3 Months | 468.00 | 505.20 | 457.80 | 472.62 | 44 | 21.50 | 4.59% |
| 6 Months | 426.00 | 505.20 | 408.00 | 452.66 | 50 | 63.50 | 14.91% |
| 1 Year | 426.00 | 505.20 | 370.00 | 440.44 | 51 | 63.50 | 14.91% |
| 3 Years | 320.90 | 557.90 | 312.70 | 436.83 | 43 | 168.60 | 52.54% |
| 5 Years | 280.20 | 557.90 | 239.50 | 368.93 | 67 | 209.30 | 74.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
