We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ACCENTRO Real Estate AG | TG:A4Y | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.71% | 0.282 | 0.244 | 0.318 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.00 |
| 09 Jan 2025 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.00 |
| 08 Jan 2025 | 0.264 | 0.014 | 5.60% | 0.264 | 0.264 | 500 |
| 07 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 06 Jan 2025 | 0.25 | -0.016 | -6.02% | 0.25 | 0.25 | 130 |
| 03 Jan 2025 | 0.266 | -0.034 | -11.33% | 0.266 | 0.266 | 188 |
| 02 Jan 2025 | 0.30 | -0.012 | -3.85% | 0.30 | 0.30 | 65 |
| 30 Dec 2024 | 0.312 | 0.006 | 1.96% | 0.254 | 0.312 | 9,286 |
| 27 Dec 2024 | 0.306 | 0.066 | 27.50% | 0.238 | 0.306 | 7,600 |
| 23 Dec 2024 | 0.24 | 0.028 | 13.21% | 0.232 | 0.298 | 18,961 |
| 20 Dec 2024 | 0.212 | -0.062 | -22.63% | 0.199 | 0.25 | 32,955 |
| 19 Dec 2024 | 0.274 | -0.014 | -4.86% | 0.274 | 0.28 | 5,580 |
| 18 Dec 2024 | 0.288 | 0.00 | 0.00% | 0.288 | 0.288 | 0.00 |
| 17 Dec 2024 | 0.288 | -0.012 | -4.00% | 0.288 | 0.288 | 2,000 |
| 16 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 13 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.302 | 1,425 |
| 12 Dec 2024 | 0.30 | -0.002 | -0.66% | 0.30 | 0.30 | 200 |
| 11 Dec 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 410 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
