Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Homes 4 Rent | TG:A4XA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.56% | 36.20 | 35.80 | 36.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0.00 |
| 21 Nov 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0.00 |
| 20 Nov 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0.00 |
| 19 Nov 2024 | 35.60 | -0.40 | -1.11% | 35.60 | 35.60 | 46 |
| 18 Nov 2024 | 36.00 | 0.20 | 0.56% | 36.00 | 36.00 | 150 |
| 15 Nov 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 25 |
| 14 Nov 2024 | 35.80 | 1.00 | 2.87% | 35.80 | 35.80 | 35 |
| 13 Nov 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 0.00 |
| 12 Nov 2024 | 34.80 | 0.20 | 0.58% | 34.80 | 34.80 | 1 |
| 11 Nov 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
| 08 Nov 2024 | 34.60 | 0.40 | 1.17% | 34.60 | 34.60 | 44 |
| 07 Nov 2024 | 34.20 | 2.00 | 6.21% | 34.20 | 34.20 | 1 |
| 06 Nov 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 05 Nov 2024 | 32.20 | 0.40 | 1.26% | 32.20 | 32.20 | 139 |
| 04 Nov 2024 | 31.80 | -1.00 | -3.05% | 31.80 | 31.80 | 1 |
| 01 Nov 2024 | 32.80 | -1.80 | -5.20% | 32.80 | 32.80 | 1 |
| 31 Oct 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
| 30 Oct 2024 | 34.60 | -1.20 | -3.35% | 34.60 | 35.20 | 200 |
| 29 Oct 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0.00 |
| 28 Oct 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0.00 |
| 25 Oct 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0.00 |
| 24 Oct 2024 | 35.80 | 0.20 | 0.56% | 35.80 | 35.80 | 1 |
| 23 Oct 2024 | 35.60 | 0.40 | 1.14% | 35.60 | 35.60 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.80 | 36.00 | 35.60 | 35.89 | 74 | 0.400001 | 1.12% |
| 1 Month | 35.20 | 36.00 | 31.80 | 34.58 | 58 | 1.00 | 2.84% |
| 3 Months | 36.40 | 36.80 | 31.80 | 35.16 | 58 | -0.20 | -0.55% |
| 6 Months | 33.40 | 36.80 | 31.60 | 34.63 | 59 | 2.80 | 8.38% |
| 1 Year | 32.80 | 36.80 | 31.60 | 34.48 | 48 | 3.40 | 10.37% |
| 3 Years | 33.40 | 36.80 | 31.40 | 34.35 | 45 | 2.80 | 8.38% |
| 5 Years | 33.40 | 36.80 | 31.40 | 34.35 | 45 | 2.80 | 8.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
