We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Homes 4 Rent | TG:A4XA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.21% | 33.40 | 32.80 | 33.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 30 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 29 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 28 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 27 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 24 May 2024 | 33.40 | -0.60 | -1.76% | 33.40 | 33.40 | 11 |
| 23 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 22 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 21 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 20 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 17 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 16 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 15 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 14 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 13 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 10 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 09 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 08 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 07 May 2024 | 34.00 | -0.40 | -1.16% | 34.00 | 34.00 | 1 |
| 06 May 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
| 03 May 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
| 02 May 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.40 | 33.40 | 33.40 | 33.40 | 11 | 0.00 | 0.00% |
| 1 Month | 34.00 | 34.00 | 33.40 | 33.45 | 6 | -0.60 | -1.76% |
| 3 Months | 33.80 | 34.40 | 32.20 | 33.76 | 15 | -0.399999 | -1.18% |
| 6 Months | 32.80 | 34.40 | 31.80 | 33.69 | 23 | 0.600001 | 1.83% |
| 1 Year | 33.40 | 34.40 | 31.40 | 33.37 | 24 | 0.00 | 0.00% |
| 3 Years | 33.40 | 34.40 | 31.40 | 33.37 | 24 | 0.00 | 0.00% |
| 5 Years | 33.40 | 34.40 | 31.40 | 33.37 | 24 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
