ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A4W Arise AB

3.275
-0.015 (-0.46%)
19:27:21 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Arise AB TG:A4W Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.015 -0.46% 3.275 3.26 3.32
High Price Low Price Open Price Shares Traded Last Trade
3.275 3.275 3.275 153 19:27:21

Arise AB (A4W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jan 20253.3250.103.10%3.2653.325830
06 Jan 20253.2250.010.31%3.2253.29980
03 Jan 20253.2150.000.00%3.2153.2150.00
02 Jan 20253.2150.000.00%3.2153.2150.00
30 Dec 20243.215-0.06-1.68%3.2153.215200
27 Dec 20243.270.020.77%3.273.2775
23 Dec 20243.245-0.01-0.15%3.2453.25138
20 Dec 20243.25-0.09-2.69%3.253.251,020
19 Dec 20243.340.000.00%3.343.340.00
18 Dec 20243.340.000.15%3.343.342,000
17 Dec 20243.3350.000.00%3.3353.3350.00
16 Dec 20243.3350.020.45%3.3353.335723
13 Dec 20243.32-0.11-3.21%3.323.32340
12 Dec 20243.430.082.39%3.293.43581
11 Dec 20243.350.061.82%3.353.35100
10 Dec 20243.290.030.92%3.293.29250
09 Dec 20243.26-0.01-0.31%3.143.261,400
Download more Arise AB Historical Data

Arise AB (A4W) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock