We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arise AB | TG:A4W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -2.15% | 4.325 | 4.27 | 4.355 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.325 | 4.32 | 4.32 | 1,330 | 20:57:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.40 | -0.05 | -1.12% | 4.40 | 4.40 | 600 |
| 13 Jun 2024 | 4.45 | -0.13 | -2.84% | 4.45 | 4.535 | 803 |
| 12 Jun 2024 | 4.58 | 0.08 | 1.78% | 4.57 | 4.58 | 870 |
| 11 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 10 Jun 2024 | 4.50 | 0.01 | 0.22% | 4.425 | 4.50 | 3,946 |
| 07 Jun 2024 | 4.49 | 0.17 | 3.94% | 4.435 | 4.49 | 2,440 |
| 06 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0.00 |
| 05 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0.00 |
| 04 Jun 2024 | 4.32 | -0.04 | -0.80% | 4.32 | 4.335 | 1,450 |
| 03 Jun 2024 | 4.355 | 0.11 | 2.47% | 4.355 | 4.445 | 203 |
| 31 May 2024 | 4.25 | 0.02 | 0.47% | 4.205 | 4.255 | 4,445 |
| 30 May 2024 | 4.23 | 0.55 | 14.79% | 4.115 | 4.23 | 1,965 |
| 29 May 2024 | 3.685 | 0.00 | 0.00% | 3.685 | 3.685 | 0.00 |
| 28 May 2024 | 3.685 | 0.00 | 0.00% | 3.685 | 3.685 | 0.00 |
| 27 May 2024 | 3.685 | 0.00 | 0.00% | 3.685 | 3.685 | 0.00 |
| 24 May 2024 | 3.685 | -0.15 | -3.79% | 3.685 | 3.685 | 1 |
| 23 May 2024 | 3.83 | -0.26 | -6.24% | 3.83 | 3.83 | 33 |
| 22 May 2024 | 4.085 | 0.00 | 0.00% | 4.085 | 4.085 | 0.00 |
| 21 May 2024 | 4.085 | 0.00 | 0.00% | 4.085 | 4.085 | 0.00 |
| 20 May 2024 | 4.085 | 0.01 | 0.25% | 4.085 | 4.085 | 5 |
| 17 May 2024 | 4.075 | 0.28 | 7.24% | 4.035 | 4.075 | 2,380 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.58 | 4.32 | 4.49 | 1,192 | -0.175 | -3.89% |
| 1 Month | 4.085 | 4.58 | 3.685 | 4.37 | 1,276 | 0.24 | 5.88% |
| 3 Months | 3.535 | 4.58 | 3.22 | 3.88 | 1,217 | 0.79 | 22.35% |
| 6 Months | 3.955 | 4.58 | 3.22 | 3.80 | 1,235 | 0.37 | 9.36% |
| 1 Year | 3.415 | 4.58 | 2.505 | 3.50 | 1,554 | 0.91 | 26.65% |
| 3 Years | 3.415 | 4.58 | 2.505 | 3.50 | 1,554 | 0.91 | 26.65% |
| 5 Years | 3.415 | 4.58 | 2.505 | 3.50 | 1,554 | 0.91 | 26.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
