We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Arise AB | TG:A4W | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.015 | -0.46% | 3.275 | 3.26 | 3.32 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.275 | 3.275 | 3.275 | 153 | 19:27:21 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Jan 2025 | 3.325 | 0.10 | 3.10% | 3.265 | 3.325 | 830 |
06 Jan 2025 | 3.225 | 0.01 | 0.31% | 3.225 | 3.29 | 980 |
03 Jan 2025 | 3.215 | 0.00 | 0.00% | 3.215 | 3.215 | 0.00 |
02 Jan 2025 | 3.215 | 0.00 | 0.00% | 3.215 | 3.215 | 0.00 |
30 Dec 2024 | 3.215 | -0.06 | -1.68% | 3.215 | 3.215 | 200 |
27 Dec 2024 | 3.27 | 0.02 | 0.77% | 3.27 | 3.27 | 75 |
23 Dec 2024 | 3.245 | -0.01 | -0.15% | 3.245 | 3.25 | 138 |
20 Dec 2024 | 3.25 | -0.09 | -2.69% | 3.25 | 3.25 | 1,020 |
19 Dec 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
18 Dec 2024 | 3.34 | 0.00 | 0.15% | 3.34 | 3.34 | 2,000 |
17 Dec 2024 | 3.335 | 0.00 | 0.00% | 3.335 | 3.335 | 0.00 |
16 Dec 2024 | 3.335 | 0.02 | 0.45% | 3.335 | 3.335 | 723 |
13 Dec 2024 | 3.32 | -0.11 | -3.21% | 3.32 | 3.32 | 340 |
12 Dec 2024 | 3.43 | 0.08 | 2.39% | 3.29 | 3.43 | 581 |
11 Dec 2024 | 3.35 | 0.06 | 1.82% | 3.35 | 3.35 | 100 |
10 Dec 2024 | 3.29 | 0.03 | 0.92% | 3.29 | 3.29 | 250 |
09 Dec 2024 | 3.26 | -0.01 | -0.31% | 3.14 | 3.26 | 1,400 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions