ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,890.33
0.96%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. KFW (A4SAYS)

  7. KFW (A4SAYS) Historical

A4SAYS KFW

102.385
-0.13 (-0.13%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
KFW TG:A4SAYS Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.13 -0.13% 102.385 102.19 102.58
High Price Low Price Open Price Traded Last Trade
0 22:50:25

KFW (A4SAYS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024102.3790.000.00%102.379102.3790
27 Jun 2024102.3790.000.00%102.379102.3790
26 Jun 2024102.3790.000.00%102.379102.3790
25 Jun 2024102.3790.000.00%102.379102.3790
24 Jun 2024102.3790.000.00%102.379102.3790
21 Jun 2024102.3790.000.00%102.379102.3790
20 Jun 2024102.3790.000.00%102.379102.3790
19 Jun 2024102.3790.000.00%102.379102.3790
18 Jun 2024102.3790.000.00%102.379102.3790
17 Jun 2024102.3790.000.00%102.379102.3790
14 Jun 2024102.3790.000.00%102.379102.3790
13 Jun 2024102.3790.000.00%102.379102.3790
12 Jun 2024102.3790.000.00%102.379102.3790
11 Jun 2024102.3790.000.00%102.379102.3790
10 Jun 2024102.3790.000.00%102.379102.3790
07 Jun 2024102.3790.000.00%102.379102.3790
06 Jun 2024102.3790.540.53%102.379102.3797,000
05 Jun 2024101.8430.000.00%101.843101.8430
04 Jun 2024101.8430.000.00%101.843101.8430
03 Jun 2024101.8430.000.00%101.843101.8430
31 May 2024101.8430.000.00%101.843101.8430
30 May 2024101.843-0.19-0.19%101.843101.843100,000
29 May 2024102.035-0.26-0.26%102.035102.0353,000
Download more KFW Historical Data

Your Recent History

TG
A4SAYS
KFW
TG
A3K5YW
Romania
DBI
G810
XEIBU1CCHFINAV
EU
Y638S
Y638S
LSE
0R19
Becton Dickinson
TG
2JCA
Graphite One
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved