We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ameriprise Financial Inc | TG:A4S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 402.10 | 399.40 | 405.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:46:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 408.90 | 0.90 | 0.22% | 407.90 | 408.90 | 30 |
| 26 Jun 2024 | 408.00 | 0.00 | 0.00% | 408.00 | 408.00 | 0.00 |
| 25 Jun 2024 | 408.00 | -6.20 | -1.50% | 408.00 | 413.90 | 22 |
| 24 Jun 2024 | 414.20 | 2.80 | 0.68% | 414.20 | 416.70 | 6 |
| 21 Jun 2024 | 411.40 | 0.80 | 0.19% | 411.40 | 416.10 | 14 |
| 20 Jun 2024 | 410.60 | 7.40 | 1.84% | 406.70 | 412.70 | 40 |
| 19 Jun 2024 | 403.20 | 3.30 | 0.83% | 403.20 | 403.20 | 15 |
| 18 Jun 2024 | 399.90 | -0.80 | -0.20% | 399.90 | 399.90 | 1 |
| 17 Jun 2024 | 400.70 | 4.70 | 1.19% | 399.20 | 400.70 | 2 |
| 14 Jun 2024 | 396.00 | -1.60 | -0.40% | 396.00 | 396.00 | 2 |
| 13 Jun 2024 | 397.60 | 3.60 | 0.91% | 391.60 | 397.60 | 10 |
| 12 Jun 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 0.00 |
| 11 Jun 2024 | 394.00 | 1.00 | 0.25% | 394.00 | 394.50 | 92 |
| 10 Jun 2024 | 393.00 | -1.20 | -0.30% | 393.00 | 393.00 | 1 |
| 07 Jun 2024 | 394.20 | -0.20 | -0.05% | 393.70 | 396.00 | 3 |
| 06 Jun 2024 | 394.40 | 4.40 | 1.13% | 387.20 | 394.40 | 386 |
| 05 Jun 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 0.00 |
| 04 Jun 2024 | 390.00 | -11.00 | -2.74% | 390.00 | 395.40 | 4 |
| 03 Jun 2024 | 401.00 | 8.00 | 2.04% | 401.00 | 405.60 | 11 |
| 31 May 2024 | 393.00 | -0.90 | -0.23% | 393.00 | 400.60 | 31 |
| 30 May 2024 | 393.90 | -5.60 | -1.40% | 393.90 | 395.00 | 58 |
| 29 May 2024 | 399.50 | -3.50 | -0.87% | 399.50 | 400.00 | 12 |
| 28 May 2024 | 403.00 | -0.10 | -0.02% | 403.00 | 403.00 | 3 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 415.70 | 416.70 | 407.90 | 409.55 | 18 | -13.60 | -3.27% |
| 1 Month | 399.90 | 416.70 | 387.20 | 397.23 | 39 | 2.20 | 0.55% |
| 3 Months | 393.10 | 416.70 | 377.90 | 397.33 | 41 | 9.00 | 2.29% |
| 6 Months | 344.50 | 416.70 | 340.00 | 389.25 | 29 | 57.60 | 16.72% |
| 1 Year | 314.10 | 416.70 | 291.00 | 370.82 | 28 | 88.00 | 28.02% |
| 3 Years | 204.00 | 416.70 | 204.00 | 316.74 | 33 | 198.10 | 97.11% |
| 5 Years | 156.00 | 416.70 | 92.00 | 221.83 | 95 | 246.10 | 157.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
