Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ameriprise Financial Inc | TG:A4S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.07% | 549.00 | 542.60 | 546.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 556.80 | 546.20 | 552.20 | 114 | 15:05:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 547.80 | 3.00 | 0.55% | 543.20 | 550.00 | 35 |
| 21 Nov 2024 | 544.80 | 14.40 | 2.71% | 537.80 | 548.00 | 70 |
| 20 Nov 2024 | 530.40 | -0.60 | -0.11% | 530.40 | 537.20 | 116 |
| 19 Nov 2024 | 531.00 | -3.20 | -0.60% | 530.80 | 535.40 | 62 |
| 18 Nov 2024 | 534.20 | -2.00 | -0.37% | 528.40 | 537.40 | 204 |
| 15 Nov 2024 | 536.20 | 2.60 | 0.49% | 524.60 | 539.00 | 82 |
| 14 Nov 2024 | 533.60 | 0.00 | 0.00% | 533.60 | 533.60 | 15 |
| 13 Nov 2024 | 533.60 | 5.40 | 1.02% | 528.80 | 533.60 | 7 |
| 12 Nov 2024 | 528.20 | -1.40 | -0.26% | 526.00 | 534.80 | 14 |
| 11 Nov 2024 | 529.60 | 18.80 | 3.68% | 518.20 | 532.00 | 97 |
| 08 Nov 2024 | 510.80 | -1.80 | -0.35% | 510.80 | 510.80 | 6 |
| 07 Nov 2024 | 512.60 | -14.20 | -2.70% | 511.00 | 531.40 | 17 |
| 06 Nov 2024 | 526.80 | 57.90 | 12.35% | 495.30 | 527.60 | 85 |
| 05 Nov 2024 | 468.90 | 7.80 | 1.69% | 468.00 | 470.00 | 74 |
| 04 Nov 2024 | 461.10 | -11.30 | -2.39% | 461.10 | 466.30 | 15 |
| 01 Nov 2024 | 472.40 | -1.00 | -0.21% | 472.40 | 474.90 | 13 |
| 31 Oct 2024 | 473.40 | -2.80 | -0.59% | 472.60 | 473.40 | 21 |
| 30 Oct 2024 | 476.20 | 1.10 | 0.23% | 476.20 | 480.10 | 48 |
| 29 Oct 2024 | 475.10 | 8.60 | 1.84% | 475.10 | 477.40 | 28 |
| 28 Oct 2024 | 466.50 | 0.00 | 0.00% | 466.50 | 466.50 | 0.00 |
| 25 Oct 2024 | 466.50 | 2.60 | 0.56% | 462.90 | 468.00 | 130 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 537.00 | 556.80 | 528.40 | 535.39 | 97 | 12.00 | 2.23% |
| 1 Month | 477.40 | 556.80 | 461.10 | 520.93 | 53 | 71.60 | 15.00% |
| 3 Months | 408.30 | 556.80 | 388.90 | 474.24 | 43 | 140.70 | 34.46% |
| 6 Months | 403.10 | 556.80 | 353.40 | 422.87 | 50 | 145.90 | 36.19% |
| 1 Year | 321.50 | 556.80 | 319.00 | 409.89 | 41 | 227.50 | 70.76% |
| 3 Years | 268.00 | 556.80 | 221.10 | 371.83 | 29 | 281.00 | 104.85% |
| 5 Years | 156.00 | 556.80 | 78.50 | 253.92 | 43 | 393.00 | 251.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
