We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21shares Arbitrum Etp | TG:A4RB | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.71 | 15.39% | 20.2967 | 19.8458 | 20.7455 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.0701 | 19.2399 | 19.6828 | 3,829 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 19.9501 | 1.74 | 9.53% | 19.2399 | 20.0701 | 3,829 |
| 03 Dec 2024 | 18.2139 | 2.06 | 12.78% | 18.2139 | 18.3101 | 1,510 |
| 02 Dec 2024 | 16.1499 | 0.04 | 0.25% | 15.6401 | 16.1499 | 2,800 |
| 29 Nov 2024 | 16.1099 | 1.06 | 7.04% | 16.0001 | 16.1099 | 3,293 |
| 28 Nov 2024 | 15.0499 | 0.00 | 0.00% | 15.0499 | 15.0499 | 0 |
| 27 Nov 2024 | 15.0499 | 0.00 | 0.00% | 15.0499 | 15.0499 | 0 |
| 26 Nov 2024 | 15.0499 | -1.41 | -8.57% | 14.7399 | 15.1801 | 1,821 |
| 25 Nov 2024 | 16.4601 | 2.80 | 20.50% | 15.0801 | 16.4601 | 6,852 |
| 22 Nov 2024 | 13.6599 | -0.49 | -3.46% | 13.6599 | 14.2991 | 1,565 |
| 21 Nov 2024 | 14.1499 | 2.09 | 17.33% | 12.258 | 14.1499 | 420 |
| 20 Nov 2024 | 12.0599 | -0.48 | -3.83% | 12.0599 | 12.0599 | 72 |
| 19 Nov 2024 | 12.5398 | -0.10 | -0.82% | 12.5398 | 12.5398 | 110 |
| 18 Nov 2024 | 12.6441 | 2.58 | 25.65% | 11.6301 | 12.6441 | 3,304 |
| 15 Nov 2024 | 10.0629 | -0.87 | -7.94% | 10.0629 | 10.0629 | 95 |
| 14 Nov 2024 | 10.9309 | 0.00 | 0.00% | 10.9309 | 10.9309 | 0 |
| 13 Nov 2024 | 10.9309 | 0.16 | 1.49% | 10.0301 | 10.9309 | 325 |
| 12 Nov 2024 | 10.7701 | 1.09 | 11.26% | 10.7701 | 11.4799 | 870 |
| 11 Nov 2024 | 9.6799 | 0.00 | 0.00% | 9.6799 | 9.6799 | 0 |
| 08 Nov 2024 | 9.6799 | 0.80 | 9.01% | 9.6799 | 9.6799 | 600 |
| 07 Nov 2024 | 8.8799 | 0.00 | 0.00% | 8.8799 | 8.8799 | 0 |
| 06 Nov 2024 | 8.8799 | -0.12 | -1.33% | 8.8799 | 8.8799 | 650 |
| 05 Nov 2024 | 8.9999 | 0.00 | 0.00% | 8.9999 | 8.9999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
