21shares Arbitrum Etp Price History - Historical Data for A4RB

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
21shares Arbitrum Etp (A4RB)
21shares Arbitrum Etp (A4RB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
21shares Arbitrum Etp	TG:A4RB	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.5648	11.9201	12.2799

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:42:14

21shares Arbitrum Etp (A4RB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	12.4199	-1.77	-12.47%	12.4199	12.4199	397
21 Jan 2025	14.1899	0.00	0.00%	14.1899	14.1899	0
20 Jan 2025	14.1899	0.00	0.00%	14.1899	14.1899	0
17 Jan 2025	14.1899	0.79	5.90%	14.1899	14.1899	30
16 Jan 2025	13.3999	0.39	3.00%	13.3999	13.3999	100
15 Jan 2025	13.0101	0.17	1.33%	13.0101	13.1399	140
14 Jan 2025	12.8399	0.71	5.85%	12.5181	12.8399	4,600
13 Jan 2025	12.1299	-1.83	-13.11%	12.0901	12.1299	4,540
10 Jan 2025	13.9607	0.97	7.47%	13.9607	13.9607	100
09 Jan 2025	12.9901	-1.02	-7.28%	12.9901	12.9901	109
08 Jan 2025	14.0101	-2.66	-15.96%	14.0101	14.1199	529
07 Jan 2025	16.6699	0.00	0.00%	16.6699	16.6699	0
06 Jan 2025	16.6699	3.05	22.39%	15.0955	16.6699	2,850
03 Jan 2025	13.6199	0.00	0.00%	13.6199	13.6199	0
02 Jan 2025	13.6199	0.18	1.34%	13.4699	13.6199	6,255
30 Dec 2024	13.4399	0.00	0.00%	13.4399	13.4399	0
27 Dec 2024	13.4399	0.00	0.00%	13.4399	13.4399	0
23 Dec 2024	13.4399	1.41	11.76%	13.4399	13.4399	74

Download more 21shares Arbitrum Etp Historical Data

21shares Arbitrum Etp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions