We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Polestar Automotive Holding UK PLC | TG:A4N1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.60% | 0.66 | 0.646 | 0.662 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.666 | 0.646 | 0.662 | 38,961 | 09:45:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.668 | 0.038 | 6.03% | 0.61 | 0.676 | 204,995 |
| 25 Jun 2024 | 0.63 | -0.026 | -3.96% | 0.628 | 0.684 | 175,297 |
| 24 Jun 2024 | 0.656 | -0.014 | -2.09% | 0.646 | 0.734 | 384,542 |
| 21 Jun 2024 | 0.67 | 0.014 | 2.13% | 0.616 | 0.698 | 257,671 |
| 20 Jun 2024 | 0.656 | -0.082 | -11.11% | 0.636 | 0.736 | 619,502 |
| 19 Jun 2024 | 0.738 | 0.096 | 14.95% | 0.67 | 0.75 | 300,428 |
| 18 Jun 2024 | 0.642 | -0.148 | -18.73% | 0.642 | 0.806 | 318,621 |
| 17 Jun 2024 | 0.79 | 0.154 | 24.21% | 0.632 | 0.82 | 254,178 |
| 14 Jun 2024 | 0.636 | -0.042 | -6.19% | 0.636 | 0.698 | 34,103 |
| 13 Jun 2024 | 0.678 | -0.042 | -5.83% | 0.668 | 0.732 | 88,884 |
| 12 Jun 2024 | 0.72 | 0.008 | 1.12% | 0.70 | 0.726 | 35,039 |
| 11 Jun 2024 | 0.712 | -0.03 | -4.04% | 0.71 | 0.764 | 60,930 |
| 10 Jun 2024 | 0.742 | 0.018 | 2.49% | 0.714 | 0.742 | 25,384 |
| 07 Jun 2024 | 0.724 | -0.02 | -2.69% | 0.72 | 0.768 | 44,113 |
| 06 Jun 2024 | 0.744 | 0.04 | 5.68% | 0.704 | 0.75 | 46,159 |
| 05 Jun 2024 | 0.704 | 0.008 | 1.15% | 0.696 | 0.748 | 68,945 |
| 04 Jun 2024 | 0.696 | -0.048 | -6.45% | 0.696 | 0.778 | 108,569 |
| 03 Jun 2024 | 0.744 | 0.014 | 1.92% | 0.73 | 0.784 | 71,342 |
| 31 May 2024 | 0.73 | 0.028 | 3.99% | 0.684 | 0.786 | 185,455 |
| 30 May 2024 | 0.702 | 0.01 | 1.45% | 0.65 | 0.722 | 109,585 |
| 29 May 2024 | 0.692 | -0.022 | -3.08% | 0.668 | 0.748 | 122,011 |
| 28 May 2024 | 0.714 | -0.042 | -5.56% | 0.71 | 0.768 | 95,657 |
| 27 May 2024 | 0.756 | 0.032 | 4.42% | 0.722 | 0.778 | 171,038 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.728 | 0.736 | 0.61 | 0.656919 | 328,401 | -0.068 | -9.34% |
| 1 Month | 0.652 | 0.82 | 0.61 | 0.687033 | 170,329 | 0.008 | 1.23% |
| 3 Months | 1.48 | 1.60 | 0.61 | 0.841067 | 100,724 | -0.82 | -55.41% |
| 6 Months | 2.29 | 2.33 | 0.61 | 1.12 | 69,960 | -1.63 | -71.18% |
| 1 Year | 3.60 | 3.72 | 0.61 | 1.42 | 56,593 | -2.94 | -81.67% |
| 3 Years | 3.60 | 3.72 | 0.61 | 1.42 | 56,593 | -2.94 | -81.67% |
| 5 Years | 3.60 | 3.72 | 0.61 | 1.42 | 56,593 | -2.94 | -81.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
