We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:A4HW | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4826 | -0.89% | 53.6165 | 53.2642 | 53.9704 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 54.455 | 0.00 | 0.00% | 54.455 | 54.455 | 0 |
| 13 Jan 2025 | 54.455 | 0.48 | 0.88% | 53.7478 | 54.5712 | 9 |
| 10 Jan 2025 | 53.979 | 0.00 | 0.00% | 53.979 | 53.979 | 0 |
| 09 Jan 2025 | 53.979 | 0.35 | 0.65% | 53.979 | 53.979 | 5 |
| 08 Jan 2025 | 53.633 | 0.00 | 0.00% | 53.633 | 53.633 | 0 |
| 07 Jan 2025 | 53.633 | 0.00 | 0.00% | 53.633 | 53.633 | 0 |
| 06 Jan 2025 | 53.633 | 0.00 | 0.00% | 53.633 | 53.633 | 0 |
| 03 Jan 2025 | 53.633 | 0.00 | 0.00% | 53.633 | 53.633 | 0 |
| 02 Jan 2025 | 53.633 | 0.00 | 0.00% | 53.633 | 53.633 | 0 |
| 30 Dec 2024 | 53.633 | 0.00 | 0.00% | 53.633 | 53.633 | 0 |
| 27 Dec 2024 | 53.633 | 0.00 | 0.00% | 53.633 | 53.633 | 0 |
| 23 Dec 2024 | 53.633 | 0.00 | 0.00% | 53.633 | 53.633 | 0 |
| 20 Dec 2024 | 53.633 | 0.00 | 0.00% | 53.633 | 53.633 | 0 |
| 19 Dec 2024 | 53.633 | 0.00 | 0.00% | 53.633 | 53.633 | 0 |
| 18 Dec 2024 | 53.633 | 0.00 | 0.00% | 53.633 | 53.633 | 0 |
| 17 Dec 2024 | 53.633 | 0.00 | 0.00% | 53.633 | 53.633 | 0 |
| 16 Dec 2024 | 53.633 | 0.00 | 0.00% | 53.633 | 53.633 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
