We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI GLOBAL EMERGING BONDMARKIT IBOXX UCITS ETF DR USD C | TG:A4HV | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 133.7369 | 133.9299 | 134.742 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:33:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 132.9952 | 0.00 | 0.00% | 132.9952 | 132.9952 | 0 |
| 06 Feb 2025 | 132.9952 | 0.00 | 0.00% | 132.9952 | 132.9952 | 0 |
| 05 Feb 2025 | 132.9952 | 0.00 | 0.00% | 132.9952 | 132.9952 | 0 |
| 04 Feb 2025 | 132.9952 | -0.33 | -0.25% | 132.9952 | 135.0967 | 2 |
| 03 Feb 2025 | 133.3241 | 0.92 | 0.69% | 133.3241 | 134.3566 | 5 |
| 31 Jan 2025 | 132.4089 | 0.00 | 0.00% | 132.4089 | 132.4089 | 0 |
| 30 Jan 2025 | 132.4089 | 0.00 | 0.00% | 132.4089 | 132.4089 | 0 |
| 29 Jan 2025 | 132.4089 | -0.20 | -0.15% | 132.4089 | 132.4089 | 1 |
| 28 Jan 2025 | 132.6136 | 3.81 | 2.96% | 132.6136 | 132.6136 | 1 |
| 27 Jan 2025 | 128.8017 | -3.54 | -2.68% | 128.8017 | 128.8339 | 170 |
| 24 Jan 2025 | 132.3447 | 0.00 | 0.00% | 132.3447 | 132.3447 | 0 |
| 23 Jan 2025 | 132.3447 | 0.00 | 0.00% | 132.3447 | 132.3447 | 0 |
| 22 Jan 2025 | 132.3447 | 0.00 | 0.00% | 132.3447 | 132.3447 | 0 |
| 21 Jan 2025 | 132.3447 | 1.33 | 1.02% | 130.9465 | 132.3447 | 4 |
| 20 Jan 2025 | 131.0122 | -0.84 | -0.64% | 130.6468 | 131.0122 | 2 |
| 17 Jan 2025 | 131.8535 | -1.65 | -1.24% | 131.8535 | 132.6629 | 4 |
| 16 Jan 2025 | 133.5038 | 1.59 | 1.20% | 133.5038 | 133.5038 | 1 |
| 15 Jan 2025 | 131.9186 | 0.89 | 0.68% | 131.9186 | 131.9186 | 1 |
| 14 Jan 2025 | 131.0258 | 0.00 | 0.00% | 131.0258 | 131.0258 | 0 |
| 13 Jan 2025 | 131.0258 | -0.67 | -0.51% | 131.0258 | 131.3011 | 4 |
| 10 Jan 2025 | 131.6991 | 0.00 | 0.00% | 131.6991 | 131.6991 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
