ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,223.98
-0.44%
Dow Jones
42,732.13
0.80%
Gold vs US Dollar
2,640.60
0.00%
Brent Oil
76.495
0.00%
Bitcoin
97,819.90
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. AMUNDI GLOBAL EMERGING BONDMARKIT IBOXX UCITS ETF DR USD C (A4HV)

  7. AMUNDI GLOBAL EMERGING BONDMARKIT IBOXX UCITS ETF DR USD C (A4HV) Historical

A4HV AMUNDI GLOBAL EMERGING BONDMARKIT IBOXX UCITS ETF DR USD C

132.0257
0.4175 (0.32%)
03 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AMUNDI GLOBAL EMERGING BONDMARKIT IBOXX UCITS ETF DR USD C TG:A4HV Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.4175 0.32% 132.0257 131.6287 132.4226
High Price Low Price Open Price Traded Last Trade
0 22:50:13

AMUNDI GLOBAL EMERGING B... (A4HV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 2025132.06720.000.00%132.0672132.06720
02 Jan 2025132.06720.830.63%132.0672132.06721
30 Dec 2024131.24140.000.00%131.2414131.24140
27 Dec 2024131.24140.330.25%131.2414131.24142
23 Dec 2024130.91240.000.00%130.9124130.91240
20 Dec 2024130.91240.000.00%130.9124130.91240
19 Dec 2024130.91242.782.17%130.9086131.09691,066
18 Dec 2024128.12950.000.00%128.1295128.12950
17 Dec 2024128.12950.000.00%128.1295128.12950
16 Dec 2024128.12950.000.00%128.1295128.12950
13 Dec 2024128.12950.000.00%128.1295128.12950
12 Dec 2024128.12950.000.00%128.1295128.12950
11 Dec 2024128.12950.000.00%128.1295128.12950
10 Dec 2024128.12950.000.00%128.1295128.12950
09 Dec 2024128.12950.000.00%128.1295128.12950
06 Dec 2024128.12950.000.00%128.1295128.12950
05 Dec 2024128.12950.000.00%128.1295128.12950
Download more AMUNDI GLOBAL EMERGING BONDMARKIT IBOXX UCITS ETF DR USD C Historical Data

Your Recent History

TG
A4HV
AMUNDI GLOBAL EMERGING B...
NASDAQI
TRESTATTCAD
Strategic Technology & E...
TG
A287LZ
Credit Suisse
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads