We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Usd | TG:A4HU | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.35 | -0.46% | 289.55 | 288.65 | 290.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Sep 2024 | 289.95 | 0.00 | 0.00% | 289.95 | 289.95 | 0 |
| 17 Sep 2024 | 289.95 | 0.00 | 0.00% | 289.95 | 289.95 | 0 |
| 16 Sep 2024 | 289.95 | 1.05 | 0.36% | 288.45 | 289.95 | 10 |
| 13 Sep 2024 | 288.90 | -3.70 | -1.26% | 288.90 | 288.90 | 90 |
| 12 Sep 2024 | 292.60 | -1.05 | -0.36% | 292.60 | 292.60 | 85 |
| 11 Sep 2024 | 293.65 | 0.00 | 0.00% | 293.65 | 293.65 | 0 |
| 10 Sep 2024 | 293.65 | 0.00 | 0.00% | 293.65 | 293.65 | 0 |
| 09 Sep 2024 | 293.65 | -3.00 | -1.01% | 293.65 | 293.65 | 58 |
| 06 Sep 2024 | 296.65 | 0.00 | 0.00% | 296.65 | 296.65 | 0 |
| 05 Sep 2024 | 296.65 | 0.00 | 0.00% | 296.65 | 296.65 | 0 |
| 04 Sep 2024 | 296.65 | -11.60 | -3.76% | 296.65 | 298.45 | 55 |
| 03 Sep 2024 | 308.25 | 0.00 | 0.00% | 308.25 | 308.25 | 0 |
| 02 Sep 2024 | 308.25 | 5.55 | 1.83% | 308.25 | 308.25 | 1 |
| 30 Aug 2024 | 302.70 | 0.00 | 0.00% | 302.70 | 302.70 | 0 |
| 29 Aug 2024 | 302.70 | 0.00 | 0.00% | 302.70 | 302.70 | 0 |
| 28 Aug 2024 | 302.70 | 0.00 | 0.00% | 302.70 | 302.70 | 0 |
| 27 Aug 2024 | 302.70 | 0.00 | 0.00% | 302.70 | 302.70 | 0 |
| 26 Aug 2024 | 302.70 | 0.00 | 0.00% | 302.70 | 302.70 | 0 |
| 23 Aug 2024 | 302.70 | 3.55 | 1.19% | 302.70 | 302.70 | 7 |
| 22 Aug 2024 | 299.15 | 0.00 | 0.00% | 299.15 | 299.15 | 0 |
| 21 Aug 2024 | 299.15 | 0.00 | 0.00% | 299.15 | 299.15 | 0 |
| 20 Aug 2024 | 299.15 | 0.00 | 0.00% | 299.15 | 299.15 | 0 |
| 19 Aug 2024 | 299.15 | -1.90 | -0.63% | 299.15 | 299.15 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
