We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Usd | TG:A4HU | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.30 | 1.70% | 316.55 | 315.80 | 317.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 311.75 | 0.00 | 0.00% | 311.75 | 311.75 | 0 |
| 30 May 2024 | 311.75 | 0.00 | 0.00% | 311.75 | 311.75 | 0 |
| 29 May 2024 | 311.75 | 0.00 | 0.00% | 311.75 | 311.75 | 0 |
| 28 May 2024 | 311.75 | 0.00 | 0.00% | 311.75 | 311.75 | 0 |
| 27 May 2024 | 311.75 | 0.00 | 0.00% | 311.75 | 311.75 | 0 |
| 24 May 2024 | 311.75 | -1.05 | -0.34% | 311.75 | 311.75 | 40 |
| 23 May 2024 | 312.80 | 1.70 | 0.55% | 312.80 | 312.80 | 3 |
| 22 May 2024 | 311.10 | -0.05 | -0.02% | 311.10 | 311.10 | 60 |
| 21 May 2024 | 311.15 | 0.00 | 0.00% | 311.15 | 311.15 | 0 |
| 20 May 2024 | 311.15 | 0.00 | 0.00% | 311.15 | 311.15 | 0 |
| 17 May 2024 | 311.15 | 0.80 | 0.26% | 311.15 | 312.45 | 29 |
| 16 May 2024 | 310.35 | 0.00 | 0.00% | 310.35 | 310.35 | 0 |
| 15 May 2024 | 310.35 | -0.15 | -0.05% | 308.95 | 310.35 | 26 |
| 14 May 2024 | 310.50 | 0.00 | 0.00% | 310.50 | 310.50 | 0 |
| 13 May 2024 | 310.50 | 0.00 | 0.00% | 310.50 | 310.50 | 0 |
| 10 May 2024 | 310.50 | 0.00 | 0.00% | 310.50 | 310.50 | 0 |
| 09 May 2024 | 310.50 | 0.00 | 0.00% | 310.50 | 310.50 | 0 |
| 08 May 2024 | 310.50 | -3.30 | -1.05% | 310.50 | 310.50 | 16 |
| 07 May 2024 | 313.80 | 0.00 | 0.00% | 313.80 | 313.80 | 0 |
| 06 May 2024 | 313.80 | 0.00 | 0.00% | 313.80 | 313.80 | 0 |
| 03 May 2024 | 313.80 | 0.00 | 0.00% | 313.80 | 313.80 | 0 |
| 02 May 2024 | 313.80 | 0.00 | 0.00% | 313.80 | 313.80 | 0 |
| 30 Apr 2024 | 313.80 | 7.85 | 2.57% | 313.80 | 313.80 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
