We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF EUR | TG:A4HD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.209 | -0.45% | 46.114 | 45.9761 | 46.2519 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.1509 | 46.1509 | 46.1509 | 3,505 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 46.1509 | -0.22 | -0.47% | 38.315 | 46.1509 | 3,505 |
| 11 Feb 2025 | 46.3689 | 0.05 | 0.10% | 46.3689 | 46.3689 | 2,785 |
| 10 Feb 2025 | 46.3211 | -0.14 | -0.30% | 46.3211 | 46.5999 | 1,518 |
| 07 Feb 2025 | 46.4609 | -0.10 | -0.21% | 46.4609 | 46.5679 | 2,841 |
| 06 Feb 2025 | 46.5599 | 0.04 | 0.09% | 46.3841 | 46.5599 | 826 |
| 05 Feb 2025 | 46.5189 | 0.20 | 0.43% | 46.5019 | 46.5189 | 5,645 |
| 04 Feb 2025 | 46.3179 | -0.08 | -0.17% | 46.3159 | 46.3179 | 6,741 |
| 03 Feb 2025 | 46.3989 | 0.23 | 0.50% | 46.3989 | 46.4519 | 2,578 |
| 31 Jan 2025 | 46.1682 | -0.15 | -0.33% | 46.1682 | 46.3379 | 6,756 |
| 30 Jan 2025 | 46.3219 | 0.05 | 0.10% | 46.3219 | 46.3219 | 1,966 |
| 29 Jan 2025 | 46.2739 | -0.04 | -0.08% | 46.2719 | 46.2989 | 2,400 |
| 28 Jan 2025 | 46.3118 | 0.07 | 0.15% | 46.2499 | 46.3118 | 2,239 |
| 27 Jan 2025 | 46.2409 | 0.03 | 0.06% | 46.2138 | 46.2949 | 1,468 |
| 24 Jan 2025 | 46.2138 | 0.15 | 0.32% | 45.9971 | 46.3169 | 2,366 |
| 23 Jan 2025 | 46.0679 | -0.13 | -0.29% | 46.0031 | 46.1489 | 1,622 |
| 22 Jan 2025 | 46.2009 | 0.03 | 0.07% | 46.1809 | 46.2009 | 2,788 |
| 21 Jan 2025 | 46.1699 | 0.14 | 0.30% | 46.1699 | 46.1699 | 690 |
| 20 Jan 2025 | 46.0311 | -0.05 | -0.11% | 46.0311 | 46.0889 | 2,142 |
| 17 Jan 2025 | 46.0829 | 0.16 | 0.35% | 46.0829 | 46.0949 | 2,823 |
| 16 Jan 2025 | 45.9237 | 0.16 | 0.35% | 45.9237 | 45.9237 | 1,635 |
| 15 Jan 2025 | 45.7622 | 0.07 | 0.15% | 45.7622 | 45.9287 | 2,500 |
| 14 Jan 2025 | 45.6921 | 0.00 | 0.00% | 45.6921 | 45.6921 | 614 |
| 13 Jan 2025 | 45.6907 | -0.13 | -0.28% | 45.6907 | 45.7167 | 3,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
