We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF EUR | TG:A4HD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.9928 | 45.8103 | 46.0757 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 45.8761 | 0.00 | 0.00% | 45.8761 | 45.8761 | 0 |
| 18 Jul 2024 | 45.8761 | 0.00 | 0.00% | 45.8761 | 45.8761 | 0 |
| 17 Jul 2024 | 45.8761 | 0.00 | 0.00% | 45.8761 | 45.8761 | 0 |
| 16 Jul 2024 | 45.8761 | 0.00 | 0.00% | 45.8761 | 45.8761 | 0 |
| 15 Jul 2024 | 45.8761 | 0.00 | 0.00% | 45.8761 | 45.8761 | 0 |
| 12 Jul 2024 | 45.8761 | -0.03 | -0.07% | 45.8761 | 45.8761 | 9 |
| 11 Jul 2024 | 45.9098 | 0.00 | 0.00% | 45.9098 | 45.9098 | 0 |
| 10 Jul 2024 | 45.9098 | 0.00 | 0.00% | 45.9098 | 45.9098 | 0 |
| 09 Jul 2024 | 45.9098 | 0.00 | 0.00% | 45.9098 | 45.9098 | 0 |
| 08 Jul 2024 | 45.9098 | 0.18 | 0.40% | 45.7016 | 45.9098 | 24 |
| 05 Jul 2024 | 45.7289 | 0.00 | 0.00% | 45.7289 | 45.7289 | 0 |
| 04 Jul 2024 | 45.7289 | 0.00 | 0.00% | 45.7289 | 45.7289 | 0 |
| 03 Jul 2024 | 45.7289 | -0.50 | -1.08% | 45.7289 | 45.7289 | 100 |
| 02 Jul 2024 | 46.2299 | 0.00 | 0.00% | 46.2299 | 46.2299 | 0 |
| 01 Jul 2024 | 46.2299 | 0.00 | 0.00% | 46.2299 | 46.2299 | 0 |
| 28 Jun 2024 | 46.2299 | 0.00 | 0.00% | 46.2299 | 46.2299 | 0 |
| 27 Jun 2024 | 46.2299 | 0.00 | 0.00% | 46.2299 | 46.2299 | 0 |
| 26 Jun 2024 | 46.2299 | 0.00 | 0.00% | 46.2299 | 46.2299 | 0 |
| 25 Jun 2024 | 46.2299 | 0.00 | 0.00% | 46.2299 | 46.2299 | 0 |
| 24 Jun 2024 | 46.2299 | 0.00 | 0.00% | 46.2299 | 46.2299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
