ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,324.32
-0.13%
Brent Oil
80.805
-0.60%
Bitcoin
67,755.39
0.05%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Index Solutions (A4HC)

  7. Amundi Index Solutions (A4HC) Historical

A4HC Amundi Index Solutions

47.3031
0.0356 (0.08%)
31 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Index Solutions TG:A4HC Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0356 0.08% 47.3031 46.9824 47.6237
High Price Low Price Open Price Traded Last Trade
47.1413 47.1413 47.1413 56 22:50:13

Amundi Index Solutions (A4HC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202447.14130.190.41%47.141347.141356
30 May 202446.94720.090.19%46.947247.49595
29 May 202446.8562-0.71-1.50%46.856247.4269247
28 May 202447.57110.370.79%47.282647.571142
27 May 202447.200.030.07%47.190147.20205
24 May 202447.16790.030.07%47.167947.474384
23 May 202447.1362-0.78-1.62%47.136247.9511664
22 May 202447.91220.200.42%47.578147.912235
21 May 202447.71410.110.24%47.654147.7277156
20 May 202447.600.100.20%47.6047.6036
17 May 202447.5039-0.04-0.09%47.503947.524215
16 May 202447.5445-0.36-0.76%47.544548.1698318
15 May 202447.90620.340.72%47.639247.9137504
14 May 202447.56570.270.56%47.297547.5657251
13 May 202447.2993-0.37-0.79%47.29247.7139247
10 May 202447.67410.000.00%47.674147.67410
09 May 202447.6741-0.11-0.22%47.674147.680414
08 May 202447.78070.180.37%47.780747.8506329
07 May 202447.6026-0.08-0.16%47.602647.8807839
06 May 202447.67970.010.02%47.679748.0014523
03 May 202447.66820.180.38%47.551147.7511217
Download more Amundi Index Solutions Historical Data

Your Recent History

TG
A4HC
Amundi Index Solutions
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved