We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI INDEX EURO CORPORATE SRIUCITS ETF DR C | TG:A4H8 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1522 | 0.30% | 50.5619 | 50.1974 | 50.8772 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.5619 | 50.5619 | 50.5619 | 30 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 50.3821 | -0.01 | -0.01% | 50.3421 | 50.7239 | 96 |
| 01 Jul 2024 | 50.3879 | -0.04 | -0.08% | 50.3541 | 50.6346 | 694 |
| 28 Jun 2024 | 50.4281 | -0.02 | -0.05% | 50.4281 | 50.4281 | 16 |
| 27 Jun 2024 | 50.4518 | 0.03 | 0.06% | 50.4518 | 50.4518 | 25 |
| 26 Jun 2024 | 50.4221 | -0.14 | -0.27% | 50.4221 | 50.4999 | 1,012 |
| 25 Jun 2024 | 50.5599 | 0.41 | 0.82% | 50.4541 | 50.5599 | 73 |
| 24 Jun 2024 | 50.148 | -0.34 | -0.67% | 50.1266 | 50.8094 | 128 |
| 21 Jun 2024 | 50.4838 | -0.26 | -0.51% | 50.0677 | 50.5461 | 313 |
| 20 Jun 2024 | 50.7415 | 0.29 | 0.57% | 50.3619 | 50.7415 | 351 |
| 19 Jun 2024 | 50.4559 | 0.33 | 0.66% | 50.415 | 50.766 | 965 |
| 18 Jun 2024 | 50.1262 | -0.34 | -0.67% | 50.1262 | 50.4623 | 30 |
| 17 Jun 2024 | 50.4619 | -0.02 | -0.04% | 50.4539 | 50.4619 | 20 |
| 14 Jun 2024 | 50.4824 | -0.29 | -0.58% | 50.4739 | 50.4824 | 1,736 |
| 13 Jun 2024 | 50.7754 | 0.62 | 1.24% | 50.2841 | 50.7754 | 101 |
| 12 Jun 2024 | 50.1521 | -0.31 | -0.61% | 50.1521 | 50.4867 | 105 |
| 11 Jun 2024 | 50.4583 | 0.41 | 0.83% | 50.0719 | 50.4583 | 34 |
| 10 Jun 2024 | 50.0441 | -0.43 | -0.85% | 50.0441 | 50.4489 | 2,066 |
| 07 Jun 2024 | 50.4707 | 0.52 | 1.04% | 50.1378 | 50.4707 | 89 |
| 06 Jun 2024 | 49.9497 | -0.07 | -0.14% | 49.9497 | 50.46 | 4,965 |
| 05 Jun 2024 | 50.0203 | -0.33 | -0.66% | 50.0203 | 50.3579 | 178 |
| 04 Jun 2024 | 50.3537 | 0.44 | 0.89% | 50.2821 | 50.5488 | 138 |
| 03 Jun 2024 | 49.9099 | -0.18 | -0.37% | 49.9099 | 50.2238 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
