Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI INDEX EURO CORPORATE SRIUCITS ETF DR C | TG:A4H8 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.4976 | 52.5201 | 52.5858 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:07:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 52.3821 | -0.05 | -0.09% | 52.3821 | 52.70 | 178 |
| 25 Nov 2024 | 52.4318 | 0.13 | 0.25% | 52.3921 | 52.4318 | 142 |
| 22 Nov 2024 | 52.3019 | 0.16 | 0.31% | 52.1421 | 52.3325 | 66 |
| 21 Nov 2024 | 52.1381 | -0.02 | -0.04% | 52.1142 | 52.1381 | 97 |
| 20 Nov 2024 | 52.1598 | -0.09 | -0.18% | 52.1578 | 52.1598 | 120 |
| 19 Nov 2024 | 52.2541 | -0.26 | -0.50% | 52.2541 | 52.2541 | 97 |
| 18 Nov 2024 | 52.5151 | 0.59 | 1.14% | 51.8859 | 52.5151 | 99 |
| 15 Nov 2024 | 51.9211 | -0.26 | -0.49% | 51.9211 | 52.2717 | 639 |
| 14 Nov 2024 | 52.1761 | 0.04 | 0.07% | 51.7578 | 52.2058 | 148 |
| 13 Nov 2024 | 52.1381 | -0.13 | -0.24% | 52.1221 | 52.1381 | 3 |
| 12 Nov 2024 | 52.2659 | -0.03 | -0.05% | 51.96 | 52.2659 | 8 |
| 11 Nov 2024 | 52.2938 | 0.21 | 0.39% | 52.2559 | 52.5343 | 20 |
| 08 Nov 2024 | 52.0882 | 0.03 | 0.06% | 52.0861 | 52.0882 | 286 |
| 07 Nov 2024 | 52.0576 | 0.08 | 0.16% | 51.7094 | 52.0576 | 205 |
| 06 Nov 2024 | 51.9761 | 0.09 | 0.17% | 51.9761 | 51.9761 | 1 |
| 05 Nov 2024 | 51.8855 | 0.06 | 0.11% | 51.8855 | 51.8855 | 2 |
| 04 Nov 2024 | 51.8301 | -0.10 | -0.19% | 51.8301 | 52.2324 | 108 |
| 01 Nov 2024 | 51.9277 | 0.40 | 0.77% | 51.8599 | 52.1438 | 16 |
| 31 Oct 2024 | 51.5322 | -0.51 | -0.98% | 51.5322 | 51.8061 | 1,680 |
| 30 Oct 2024 | 52.0419 | -0.47 | -0.89% | 52.0419 | 52.1357 | 691 |
| 29 Oct 2024 | 52.5099 | 0.32 | 0.61% | 52.5099 | 52.5099 | 3 |
| 28 Oct 2024 | 52.1941 | 0.03 | 0.05% | 52.0681 | 52.2358 | 2,319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
