Amundi Index Solutions Price History - Historical Data for A4H7

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (A4H7)
Amundi Index Solutions (A4H7) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index Solutions	TG:A4H7	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	51.781	51.5965	51.8417

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:36:16

Amundi Index Solutions (A4H7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	51.7482	-0.04	-0.07%	51.7482	51.928	1,904
18 Jul 2024	51.7858	0.00	0.00%	51.7858	51.7858	0
17 Jul 2024	51.7858	0.00	0.00%	51.7858	51.7858	0
16 Jul 2024	51.7858	0.04	0.08%	51.7678	51.7858	101
15 Jul 2024	51.7458	0.21	0.40%	51.6643	51.7693	257
12 Jul 2024	51.5402	0.00	0.00%	51.5402	51.5402	0
11 Jul 2024	51.5402	0.00	0.00%	51.5402	51.5402	0
10 Jul 2024	51.5402	0.00	0.00%	51.5402	51.5402	0
09 Jul 2024	51.5402	-0.10	-0.18%	51.5402	51.6232	61
08 Jul 2024	51.6357	0.13	0.24%	51.5999	51.6357	61
05 Jul 2024	51.51	0.14	0.26%	51.51	51.51	43
04 Jul 2024	51.3742	0.00	0.00%	51.3742	51.3742	0
03 Jul 2024	51.3742	0.00	0.00%	51.3742	51.3742	0
02 Jul 2024	51.3742	-0.15	-0.29%	51.3742	51.3742	1
01 Jul 2024	51.5211	0.03	0.06%	51.4497	51.6219	1,089
28 Jun 2024	51.4897	0.00	0.00%	51.4897	51.4897	0
27 Jun 2024	51.4897	0.00	0.00%	51.4897	51.4897	0
26 Jun 2024	51.4897	0.11	0.20%	51.4897	51.4897	100
25 Jun 2024	51.3844	-0.08	-0.15%	51.3844	51.3844	1
24 Jun 2024	51.4599	0.11	0.22%	51.3903	51.4638	258

Download more Amundi Index Solutions Historical Data

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions