Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:A4H7 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0423 | 0.08% | 53.1617 | 52.9803 | 53.2976 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.1617 | 53.1617 | 53.1617 | 1,000 | 16:48:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 53.0941 | -0.07 | -0.13% | 53.0881 | 53.1358 | 452 |
| 25 Nov 2024 | 53.1638 | 0.33 | 0.62% | 53.1299 | 53.1638 | 42 |
| 22 Nov 2024 | 52.8338 | 0.00 | 0.00% | 52.8338 | 52.8338 | 0 |
| 21 Nov 2024 | 52.8338 | 0.00 | 0.00% | 52.8338 | 52.8338 | 0 |
| 20 Nov 2024 | 52.8338 | 0.00 | 0.00% | 52.8338 | 52.8338 | 0 |
| 19 Nov 2024 | 52.8338 | -0.16 | -0.29% | 52.8338 | 52.9843 | 109 |
| 18 Nov 2024 | 52.9901 | -0.06 | -0.11% | 52.9901 | 53.1918 | 4 |
| 15 Nov 2024 | 53.0459 | 0.07 | 0.14% | 53.0459 | 53.0779 | 135 |
| 14 Nov 2024 | 52.9741 | -0.04 | -0.07% | 52.9741 | 52.9741 | 1 |
| 13 Nov 2024 | 53.0101 | 0.00 | 0.00% | 53.0101 | 53.0101 | 0 |
| 12 Nov 2024 | 53.0101 | 0.00 | 0.00% | 53.0101 | 53.0101 | 0 |
| 11 Nov 2024 | 53.0101 | 0.04 | 0.08% | 53.0101 | 53.0101 | 496 |
| 08 Nov 2024 | 52.9698 | 0.09 | 0.16% | 52.9698 | 52.9698 | 200 |
| 07 Nov 2024 | 52.8841 | 0.46 | 0.89% | 52.8841 | 52.9638 | 23 |
| 06 Nov 2024 | 52.42 | -0.38 | -0.72% | 52.42 | 52.8386 | 108 |
| 05 Nov 2024 | 52.7979 | 0.00 | 0.00% | 52.7979 | 52.7979 | 0 |
| 04 Nov 2024 | 52.7979 | 0.00 | 0.00% | 52.7979 | 52.7979 | 0 |
| 01 Nov 2024 | 52.7979 | 0.09 | 0.18% | 52.7539 | 52.8119 | 519 |
| 31 Oct 2024 | 52.7042 | -0.22 | -0.41% | 52.7042 | 52.7042 | 1 |
| 30 Oct 2024 | 52.9236 | -0.14 | -0.26% | 52.9236 | 52.9236 | 20 |
| 29 Oct 2024 | 53.0638 | 0.14 | 0.26% | 52.9439 | 53.0638 | 437 |
| 28 Oct 2024 | 52.9282 | 0.00 | 0.00% | 52.9282 | 52.9282 | 0 |
| 25 Oct 2024 | 52.9282 | 0.02 | 0.04% | 52.9282 | 52.9282 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
