Amundi Index Ftse Epra Nareit Global Ucits Etf Dr Price History

Data Download:

Name	Symbol	Market	Type
Amundi Index Ftse Epra Nareit Global Ucits Etf Dr	TG:A4H5	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.03%	67.57	67.36	67.81

High Price	Low Price	Open Price	Traded	Last Trade
67.67	67.31	67.45	209	22:50:13

Amundi Index Ftse Epra N... (A4H5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	67.31	-0.45	-0.66%	67.31	67.67	209
06 Feb 2025	67.76	1.16	1.74%	67.76	67.76	25
05 Feb 2025	66.60	0.02	0.03%	66.38	66.60	935
04 Feb 2025	66.58	0.62	0.94%	66.31	66.75	654
03 Feb 2025	65.96	-1.18	-1.76%	65.96	66.58	83
31 Jan 2025	67.14	0.54	0.81%	66.84	67.35	517
30 Jan 2025	66.60	0.00	0.00%	66.60	66.60	0
29 Jan 2025	66.60	0.00	0.00%	66.60	66.60	0
28 Jan 2025	66.60	0.30	0.45%	66.60	66.60	30
27 Jan 2025	66.30	0.64	0.97%	65.45	66.30	209
24 Jan 2025	65.66	-0.13	-0.20%	65.66	65.83	772
23 Jan 2025	65.79	-0.10	-0.15%	65.73	65.79	603
22 Jan 2025	65.89	-0.19	-0.29%	65.89	66.01	43
21 Jan 2025	66.08	0.24	0.36%	65.98	66.08	410
20 Jan 2025	65.84	-0.54	-0.81%	65.84	66.07	81
17 Jan 2025	66.38	0.28	0.42%	66.00	66.46	180
16 Jan 2025	66.10	0.52	0.79%	66.10	66.10	1
15 Jan 2025	65.58	0.76	1.17%	65.22	65.65	749
14 Jan 2025	64.82	0.15	0.23%	64.81	64.88	21
13 Jan 2025	64.67	-0.02	-0.03%	64.21	64.67	31
10 Jan 2025	64.69	-0.29	-0.45%	64.69	64.69	100
09 Jan 2025	64.98	0.00	0.00%	64.98	64.98	0
08 Jan 2025	64.98	-0.05	-0.08%	64.94	64.98	42