We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Almaden Minerals Ltd | TG:A4E1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 3.81% | 0.0545 | 0.0495 | 0.059 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.00 |
| 09 Jan 2025 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.00 |
| 08 Jan 2025 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.00 |
| 07 Jan 2025 | 0.0585 | 0.0185 | 46.25% | 0.0495 | 0.0585 | 20,000 |
| 06 Jan 2025 | 0.04 | 0.002 | 5.26% | 0.0375 | 0.04 | 254,693 |
| 03 Jan 2025 | 0.038 | 0.007 | 22.58% | 0.038 | 0.038 | 15,000 |
| 02 Jan 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 30 Dec 2024 | 0.031 | -0.0015 | -4.62% | 0.027 | 0.031 | 78,951 |
| 27 Dec 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.00 |
| 23 Dec 2024 | 0.0325 | 0.003 | 10.17% | 0.0325 | 0.0325 | 25,325 |
| 20 Dec 2024 | 0.0295 | -0.0095 | -24.36% | 0.0295 | 0.033 | 14,500 |
| 19 Dec 2024 | 0.039 | -0.0005 | -1.27% | 0.039 | 0.039 | 9,000 |
| 18 Dec 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.00 |
| 17 Dec 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.00 |
| 16 Dec 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.00 |
| 13 Dec 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.00 |
| 12 Dec 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.00 |
| 11 Dec 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
