Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nordwest Industrie Finance GmbH | TG:A4DE1U | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.00 | 100.50 | 101.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 102.50 | 1.50 | 1.49% | 102.00 | 102.50 | 13,000 |
| 24 Mar 2025 | 100.999 | 0.00 | 0.00% | 100.999 | 100.999 | 0 |
| 21 Mar 2025 | 100.999 | 0.00 | 0.00% | 100.999 | 100.999 | 0 |
| 20 Mar 2025 | 100.999 | 0.00 | 0.00% | 100.999 | 100.999 | 0 |
| 19 Mar 2025 | 100.999 | 0.80 | 0.80% | 100.999 | 100.999 | 10,000 |
| 18 Mar 2025 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 0 |
| 17 Mar 2025 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 0 |
| 14 Mar 2025 | 100.20 | 0.15 | 0.15% | 100.20 | 100.20 | 10,000 |
| 13 Mar 2025 | 100.05 | 0.30 | 0.30% | 100.05 | 100.05 | 9,000 |
| 12 Mar 2025 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 0 |
| 11 Mar 2025 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 0 |
| 10 Mar 2025 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 0 |
| 07 Mar 2025 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 0 |
| 06 Mar 2025 | 99.75 | -0.25 | -0.25% | 99.75 | 100.65 | 97,000 |
| 05 Mar 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 04 Mar 2025 | 100.00 | 0.34 | 0.34% | 100.00 | 100.00 | 13,000 |
| 03 Mar 2025 | 99.66 | 0.00 | 0.00% | 99.66 | 99.66 | 0 |
| 28 Feb 2025 | 99.66 | 0.00 | 0.00% | 99.66 | 99.66 | 0 |
| 27 Feb 2025 | 99.66 | -0.09 | -0.09% | 99.66 | 99.66 | 3,000 |
| 26 Feb 2025 | 99.75 | -0.20 | -0.20% | 99.75 | 99.75 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
